Gas Historical Data

GAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 1.08
-1.06%
$ 70.12 million $ 2.65 million
Jun 19, 3 AM $ 1.09
-1.00%
$ 70.87 million $ 2.67 million
Jun 19, 2 AM $ 1.1
-0.51%
$ 71.59 million $ 2.65 million
Jun 19, 1 AM $ 1.11
+0.24%
$ 71.96 million $ 2.65 million
Jun 19, 12 AM $ 1.1
+0.03%
$ 71.79 million $ 2.64 million
Jun 18, 11 PM $ 1.1
+0.45%
$ 71.77 million $ 2.65 million
Jun 18, 10 PM $ 1.1
+0.37%
$ 71.44 million $ 2.68 million
Jun 18, 9 PM $ 1.09
-0.03%
$ 71.18 million $ 2.71 million
Jun 18, 8 PM $ 1.09
+0.45%
$ 71.23 million $ 2.68 million
Jun 18, 7 PM $ 1.09
+0.55%
$ 70.91 million $ 2.68 million
Jun 18, 6 PM $ 1.08
+0.31%
$ 70.53 million $ 2.98 million
Jun 18, 5 PM $ 1.08
-0.59%
$ 70.31 million $ 3.17 million
Jun 18, 4 PM $ 1.09
+1.18%
$ 70.73 million $ 3.07 million
Jun 18, 3 PM $ 1.07
-3.28%
$ 69.9 million $ 3.3 million
Jun 18, 2 PM $ 1.11
+0.49%
$ 72.27 million $ 3 million
Jun 18, 1 PM $ 1.1
-0.68%
$ 71.92 million $ 2.96 million
Jun 18, 12 PM $ 1.11
+0.33%
$ 72.41 million $ 2.96 million
Jun 18, 11 AM $ 1.11
-0.57%
$ 72.18 million $ 2.89 million
Jun 18, 10 AM $ 1.12
-0.16%
$ 72.59 million $ 2.96 million
Jun 18, 9 AM $ 1.12
-0.33%
$ 72.71 million $ 2.88 million
Jun 18, 8 AM $ 1.12
+0.28%
$ 72.95 million $ 2.93 million
Jun 18, 7 AM $ 1.12
-0.08%
$ 72.75 million $ 2.95 million
Jun 18, 6 AM $ 1.12
+0.20%
$ 72.8 million $ 2.9 million
Jun 18, 5 AM $ 1.12
-0.58%
$ 72.66 million $ 2.91 million
Jun 18, 4 AM $ 1.12
-0.51%
$ 73.08 million $ 2.8 million
Jun 18, 3 AM $ 1.13
-1.60%
$ 73.45 million $ 2.79 million
Jun 18, 2 AM $ 1.15
+0.53%
$ 74.65 million $ 2.75 million
Jun 18, 1 AM $ 1.14
-0.16%
$ 74.26 million $ 2.76 million
Jun 18, 12 AM $ 1.14
-0.37%
$ 74.38 million $ 2.76 million
Jun 17, 11 PM $ 1.15
+0.68%
$ 74.65 million $ 2.75 million
Jun 17, 10 PM $ 1.14
-0.05%
$ 74.15 million $ 2.7 million
Jun 17, 9 PM $ 1.14
-0.79%
$ 74.19 million $ 2.66 million
Jun 17, 8 PM $ 1.15
+0.71%
$ 74.78 million $ 2.66 million
Jun 17, 7 PM $ 1.14
-1.18%
$ 74.25 million $ 2.66 million
Jun 17, 6 PM $ 1.15
-0.61%
$ 75.14 million $ 2.41 million
Jun 17, 5 PM $ 1.16
-0.03%
$ 75.59 million $ 2.16 million
Jun 17, 4 PM $ 1.16
-0.36%
$ 75.62 million $ 2.15 million
Jun 17, 3 PM $ 1.17
+1.99%
$ 75.89 million $ 1.83 million
Jun 17, 2 PM $ 1.14
-0.06%
$ 74.41 million $ 1.84 million
Jun 17, 1 PM $ 1.14
-0.20%
$ 74.45 million $ 1.99 million
Jun 17, 12 PM $ 1.15
+0.79%
$ 74.6 million $ 2 million
Jun 17, 11 AM $ 1.14
-0.41%
$ 74.01 million $ 1.98 million
Jun 17, 10 AM $ 1.14
-0.11%
$ 74.32 million $ 1.96 million
Jun 17, 9 AM $ 1.14
+0.01%
$ 74.4 million $ 1.96 million
Jun 17, 8 AM $ 1.14
-1.19%
$ 74.4 million $ 1.82 million
Jun 17, 7 AM $ 1.16
-0.10%
$ 75.3 million $ 1.68 million
Jun 17, 6 AM $ 1.16
+0.22%
$ 75.37 million $ 1.64 million
Jun 17, 5 AM $ 1.16
-1.03%
$ 75.21 million $ 1.66 million
Jun 17, 4 AM $ 1.17
+0.29%
$ 75.99 million $ 1.65 million
Jun 17, 3 AM $ 1.16
-0.52%
$ 75.77 million $ 1.61 million