Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 1.12
-0.07%
$ 72.93 million $ 1.93 million
Jun 21, 4 AM $ 1.12
-0.23%
$ 72.98 million $ 2.07 million
Jun 21, 3 AM $ 1.12
-0.51%
$ 73.15 million $ 2.09 million
Jun 21, 2 AM $ 1.13
-0.50%
$ 73.52 million $ 2.02 million
Jun 21, 1 AM $ 1.14
-0.17%
$ 73.89 million $ 1.96 million
Jun 21, 12 AM $ 1.14
+0.69%
$ 74.01 million $ 1.93 million
Jun 20, 11 PM $ 1.13
+0.16%
$ 73.51 million $ 1.84 million
Jun 20, 10 PM $ 1.13
+0.47%
$ 73.39 million $ 1.79 million
Jun 20, 9 PM $ 1.12
+0.89%
$ 73.04 million $ 1.9 million
Jun 20, 8 PM $ 1.11
-0.51%
$ 72.4 million $ 1.96 million
Jun 20, 7 PM $ 1.12
+0.30%
$ 72.77 million $ 1.9 million
Jun 20, 6 PM $ 1.11
+0.11%
$ 72.56 million $ 1.95 million
Jun 20, 5 PM $ 1.11
-0.41%
$ 72.48 million $ 2.03 million
Jun 20, 4 PM $ 1.12
+0.09%
$ 72.78 million $ 1.98 million
Jun 20, 3 PM $ 1.12
-0.49%
$ 72.71 million $ 2.05 million
Jun 20, 2 PM $ 1.12
+1.23%
$ 73.06 million $ 2.07 million
Jun 20, 1 PM $ 1.11
-0.13%
$ 72.17 million $ 2.01 million
Jun 20, 12 PM $ 1.11
-0.38%
$ 72.27 million $ 1.97 million
Jun 20, 11 AM $ 1.11
+0.57%
$ 72.54 million $ 2 million
Jun 20, 10 AM $ 1.11
-0.36%
$ 72.13 million $ 1.95 million
Jun 20, 9 AM $ 1.11
+0.52%
$ 72.4 million $ 1.93 million
Jun 20, 8 AM $ 1.11
+0.21%
$ 72.02 million $ 1.94 million
Jun 20, 7 AM $ 1.1
-0.23%
$ 71.87 million $ 1.91 million
Jun 20, 6 AM $ 1.11
+0.45%
$ 72.04 million $ 1.87 million
Jun 20, 5 AM $ 1.1
-0.07%
$ 71.71 million $ 1.82 million
Jun 20, 4 AM $ 1.1
+0.41%
$ 71.75 million $ 1.71 million
Jun 20, 3 AM $ 1.1
+0.71%
$ 71.46 million $ 1.7 million
Jun 20, 2 AM $ 1.09
-0.42%
$ 70.95 million $ 1.78 million
Jun 20, 1 AM $ 1.09
-0.10%
$ 71.26 million $ 1.82 million
Jun 20, 12 AM $ 1.1
-0.46%
$ 71.33 million $ 1.8 million
Jun 19, 11 PM $ 1.1
+0.89%
$ 71.66 million $ 1.76 million
Jun 19, 10 PM $ 1.09
+0.00%
$ 71.02 million $ 1.68 million
Jun 19, 9 PM $ 1.09
-0.58%
$ 71.02 million $ 1.55 million
Jun 19, 8 PM $ 1.1
+0.39%
$ 71.44 million $ 1.55 million
Jun 19, 7 PM $ 1.09
-0.38%
$ 71.16 million $ 1.59 million
Jun 19, 6 PM $ 1.1
-0.31%
$ 71.43 million $ 1.55 million
Jun 19, 5 PM $ 1.1
+0.67%
$ 71.65 million $ 1.56 million
Jun 19, 4 PM $ 1.09
-0.13%
$ 71.17 million $ 1.68 million
Jun 19, 3 PM $ 1.09
-0.05%
$ 71.27 million $ 1.67 million
Jun 19, 2 PM $ 1.1
-0.48%
$ 71.3 million $ 2.08 million
Jun 19, 1 PM $ 1.1
+1.35%
$ 71.65 million $ 2.13 million
Jun 19, 12 PM $ 1.09
+0.49%
$ 70.69 million $ 2.14 million
Jun 19, 11 AM $ 1.08
+0.15%
$ 70.35 million $ 2.16 million
Jun 19, 10 AM $ 1.08
+0.10%
$ 70.25 million $ 2.18 million
Jun 19, 9 AM $ 1.08
-0.44%
$ 70.18 million $ 2.23 million
Jun 19, 8 AM $ 1.08
+0.33%
$ 70.46 million $ 2.26 million
Jun 19, 7 AM $ 1.08
-0.51%
$ 70.23 million $ 2.38 million
Jun 19, 6 AM $ 1.08
-0.15%
$ 70.59 million $ 2.51 million
Jun 19, 5 AM $ 1.09
+0.82%
$ 70.7 million $ 2.54 million
Jun 19, 4 AM $ 1.08
-1.06%
$ 70.12 million $ 2.65 million