Gas Historical Data

GAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1.1
+0.70%
$ 71.54 million $ 3.87 million
Jun 23, 5 AM $ 1.09
+0.07%
$ 71.05 million $ 2.98 million
Jun 23, 4 AM $ 1.09
+0.46%
$ 71.01 million $ 2.8 million
Jun 23, 3 AM $ 1.09
+0.32%
$ 70.69 million $ 2.78 million
Jun 23, 2 AM $ 1.08
-0.41%
$ 70.46 million $ 2.77 million
Jun 23, 1 AM $ 1.09
+0.68%
$ 70.75 million $ 2.71 million
Jun 23, 12 AM $ 1.08
-0.62%
$ 70.27 million $ 2.56 million
Jun 22, 11 PM $ 1.09
+0.08%
$ 70.71 million $ 2.58 million
Jun 22, 10 PM $ 1.09
-0.08%
$ 70.65 million $ 2.56 million
Jun 22, 9 PM $ 1.09
-1.15%
$ 70.71 million $ 2.53 million
Jun 22, 8 PM $ 1.1
+0.04%
$ 71.54 million $ 2.55 million
Jun 22, 7 PM $ 1.1
+0.00%
$ 71.51 million $ 2.63 million
Jun 22, 6 PM $ 1.1
-0.61%
$ 71.51 million $ 2.46 million
Jun 22, 5 PM $ 1.11
-0.14%
$ 71.95 million $ 2.45 million
Jun 22, 4 PM $ 1.11
+0.28%
$ 72.04 million $ 2.31 million
Jun 22, 3 PM $ 1.1
+0.26%
$ 71.84 million $ 2.27 million
Jun 22, 2 PM $ 1.1
-0.83%
$ 71.65 million $ 2.23 million
Jun 22, 1 PM $ 1.11
+0.50%
$ 72.25 million $ 2.15 million
Jun 22, 12 PM $ 1.1
+0.76%
$ 71.89 million $ 2.1 million
Jun 22, 11 AM $ 1.1
+1.07%
$ 71.35 million $ 2.01 million
Jun 22, 10 AM $ 1.08
+0.08%
$ 70.59 million $ 1.9 million
Jun 22, 9 AM $ 1.08
-0.34%
$ 70.53 million $ 1.94 million
Jun 22, 8 AM $ 1.09
-0.06%
$ 70.77 million $ 1.9 million
Jun 22, 7 AM $ 1.09
+0.27%
$ 70.83 million $ 1.8 million
Jun 22, 6 AM $ 1.09
-0.30%
$ 70.64 million $ 1.73 million
Jun 22, 5 AM $ 1.09
-0.21%
$ 70.85 million $ 1.69 million
Jun 22, 4 AM $ 1.09
+0.40%
$ 71 million $ 1.64 million
Jun 22, 3 AM $ 1.09
-0.79%
$ 70.71 million $ 1.61 million
Jun 22, 2 AM $ 1.1
-0.92%
$ 71.28 million $ 1.64 million
Jun 22, 1 AM $ 1.11
+0.80%
$ 71.94 million $ 1.66 million
Jun 22, 12 AM $ 1.1
+1.18%
$ 71.37 million $ 1.71 million
Jun 21, 11 PM $ 1.08
-0.77%
$ 70.54 million $ 1.8 million
Jun 21, 10 PM $ 1.09
-0.39%
$ 71.09 million $ 1.88 million
Jun 21, 9 PM $ 1.1
-0.75%
$ 71.36 million $ 1.78 million
Jun 21, 8 PM $ 1.1
-1.23%
$ 71.9 million $ 1.66 million
Jun 21, 7 PM $ 1.12
+0.32%
$ 72.81 million $ 1.62 million
Jun 21, 6 PM $ 1.11
-0.06%
$ 72.57 million $ 1.62 million
Jun 21, 5 PM $ 1.12
-0.10%
$ 72.62 million $ 1.63 million
Jun 21, 4 PM $ 1.12
-0.35%
$ 72.69 million $ 1.7 million
Jun 21, 3 PM $ 1.12
+0.27%
$ 72.95 million $ 1.71 million
Jun 21, 2 PM $ 1.12
-0.12%
$ 72.75 million $ 1.76 million
Jun 21, 1 PM $ 1.12
+0.00%
$ 72.84 million $ 1.84 million
Jun 21, 12 PM $ 1.12
+0.30%
$ 72.84 million $ 1.85 million
Jun 21, 11 AM $ 1.12
-0.60%
$ 72.62 million $ 1.82 million
Jun 21, 10 AM $ 1.12
-0.30%
$ 73.06 million $ 1.84 million
Jun 21, 9 AM $ 1.13
+0.40%
$ 73.27 million $ 1.83 million
Jun 21, 8 AM $ 1.12
+0.10%
$ 72.98 million $ 1.86 million
Jun 21, 7 AM $ 1.12
-0.32%
$ 72.91 million $ 1.86 million
Jun 21, 6 AM $ 1.12
+0.29%
$ 73.14 million $ 1.9 million
Jun 21, 5 AM $ 1.12
-0.07%
$ 72.93 million $ 1.93 million