Gas Historical Data

GAS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 2.46
-5.53%
$ 236.97 million $ 13.21 million
Jan 23, 2023 $ 2.61
+2.20%
$ 250.87 million $ 8.77 million
Jan 22, 2023 $ 2.55
-3.89%
$ 245.5 million $ 12.42 million
Jan 21, 2023 $ 2.65
+4.25%
$ 255.36 million $ 104.57 million
Jan 20, 2023 $ 2.55
+4.69%
$ 245.07 million $ 6.92 million
Jan 19, 2023 $ 2.43
+3.96%
$ 234.07 million $ 5.56 million
Jan 18, 2023 $ 2.34
-3.04%
$ 224.97 million $ 16.61 million
Jan 17, 2023 $ 2.41
+1.01%
$ 232.04 million $ 6.89 million
Jan 16, 2023 $ 2.39
-0.62%
$ 229.76 million $ 6.96 million
Jan 15, 2023 $ 2.4
+2.82%
$ 231.39 million $ 18.82 million
Jan 14, 2023 $ 2.34
+1.79%
$ 225 million $ 11.86 million
Jan 13, 2023 $ 2.3
+3.21%
$ 220.87 million $ 4.88 million
Jan 12, 2023 $ 2.23
+0.93%
$ 214.2 million $ 5.95 million
Jan 11, 2023 $ 2.2
+2.87%
$ 212.21 million $ 5.82 million
Jan 10, 2023 $ 2.14
+1.73%
$ 206.28 million $ 4.3 million
Jan 9, 2023 $ 2.11
+4.52%
$ 202.77 million $ 4.14 million
Jan 8, 2023 $ 2.02
-0.84%
$ 194 million $ 2.45 million
Jan 7, 2023 $ 2.03
+1.68%
$ 195.65 million $ 900,688
Jan 6, 2023 $ 2
-0.25%
$ 192.4 million $ 2.55 million
Jan 5, 2023 $ 2
-0.88%
$ 192.89 million $ 2.67 million
Jan 4, 2023 $ 2.02
+2.11%
$ 194.61 million $ 2.81 million
Jan 3, 2023 $ 1.98
-1.82%
$ 190.59 million $ 2.25 million
Jan 2, 2023 $ 2.02
+1.68%
$ 194.12 million $ 3.84 million
Jan 1, 2023 $ 1.98
+1.36%
$ 190.9 million $ 2.63 million
Dec 31, 2022 $ 1.96
+2.15%
$ 188.34 million $ 4.29 million
Dec 30, 2022 $ 1.92
-3.70%
$ 184.37 million $ 2.65 million
Dec 29, 2022 $ 1.99
-0.49%
$ 191.45 million $ 3.11 million
Dec 28, 2022 $ 2
-3.23%
$ 192.39 million $ 3.16 million
Dec 27, 2022 $ 2.07
-1.39%
$ 198.82 million $ 2.1 million
Dec 26, 2022 $ 2.09
-1.59%
$ 201.63 million $ 2.76 million
Dec 25, 2022 $ 2.13
-0.37%
$ 204.89 million $ 3.08 million
Dec 24, 2022 $ 2.14
-0.22%
$ 205.64 million $ 2.16 million
Dec 23, 2022 $ 2.14
+2.02%
$ 206.09 million $ 2.31 million
Dec 22, 2022 $ 2.1
-1.74%
$ 202.16 million $ 2.99 million
Dec 21, 2022 $ 2.14
-0.29%
$ 205.73 million $ 2.61 million
Dec 20, 2022 $ 2.14
+5.30%
$ 206.32 million $ 3.64 million
Dec 19, 2022 $ 2.04
-2.20%
$ 195.94 million $ 5.9 million
Dec 18, 2022 $ 2.08
+2.38%
$ 200.35 million $ 4.14 million
Dec 17, 2022 $ 2.03
-2.02%
$ 195.68 million $ 2.93 million
Dec 16, 2022 $ 2.07
-6.27%
$ 199.67 million $ 4.86 million
Dec 15, 2022 $ 2.21
-3.36%
$ 213.02 million $ 4.26 million
Dec 14, 2022 $ 2.29
-1.93%
$ 220.4 million $ 5.12 million
Dec 13, 2022 $ 2.33
+4.31%
$ 224.74 million $ 17.54 million
Dec 12, 2022 $ 2.24
-2.92%
$ 215.81 million $ 6.84 million
Dec 11, 2022 $ 2.31
+0.87%
$ 222.36 million $ 26.08 million
Dec 10, 2022 $ 2.29
+0.82%
$ 220.48 million $ 18.76 million
Dec 9, 2022 $ 2.27
+3.22%
$ 218.69 million $ 13.48 million
Dec 8, 2022 $ 2.2
+2.15%
$ 211.69 million $ 9.65 million
Dec 7, 2022 $ 2.15
-1.73%
$ 207.07 million $ 3.98 million
Dec 6, 2022 $ 2.19
+0.89%
$ 210.72 million $ 3.16 million