Gas Historical Data

GAS Page 26
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 1.18
-0.11%
$ 76.64 million $ 4.83 million
9:43 PM $ 1.18
+0.07%
$ 76.64 million $ 4.83 million
9:42 PM $ 1.18
+0.00%
$ 76.64 million $ 4.84 million
9:41 PM $ 1.18
+0.00%
$ 76.64 million $ 4.86 million
9:40 PM $ 1.18
+0.02%
$ 76.64 million $ 4.86 million
9:39 PM $ 1.18
+0.02%
$ 76.66 million $ 4.86 million
9:38 PM $ 1.18
+0.21%
$ 76.66 million $ 4.88 million
9:37 PM $ 1.17
+0.02%
$ 76.66 million $ 4.88 million
9:36 PM $ 1.17
-0.01%
$ 76.66 million $ 4.88 million
9:35 PM $ 1.17
+0.01%
$ 76.66 million $ 4.88 million
9:34 PM $ 1.17
+0.06%
$ 76.47 million $ 4.88 million
9:33 PM $ 1.17
+0.13%
$ 76.47 million $ 4.88 million
9:32 PM $ 1.17
-0.14%
$ 76.47 million $ 4.88 million
9:31 PM $ 1.17
+0.00%
$ 76.47 million $ 4.9 million
9:30 PM $ 1.17
+0.65%
$ 76.47 million $ 4.9 million
9:29 PM $ 1.17
-0.67%
$ 75.94 million $ 4.91 million
9:28 PM $ 1.17
-0.01%
$ 75.94 million $ 4.93 million
9:27 PM $ 1.17
-0.10%
$ 75.94 million $ 4.93 million
9:26 PM $ 1.18
+0.00%
$ 75.94 million $ 4.93 million
9:25 PM $ 1.18
+0.01%
$ 75.94 million $ 4.93 million
9:24 PM $ 1.18
+0.09%
$ 76.54 million $ 4.93 million
9:23 PM $ 1.17
+0.00%
$ 76.54 million $ 4.93 million
9:22 PM $ 1.17
+0.00%
$ 76.54 million $ 4.93 million
9:21 PM $ 1.17
+0.00%
$ 76.54 million $ 4.93 million
9:20 PM $ 1.17
+0.00%
$ 76.54 million $ 4.94 million
9:19 PM $ 1.17
+0.01%
$ 76.47 million $ 4.94 million
9:18 PM $ 1.17
+0.01%
$ 76.47 million $ 4.95 million
9:17 PM $ 1.17
+0.00%
$ 76.47 million $ 4.95 million
9:16 PM $ 1.17
+0.00%
$ 76.47 million $ 4.95 million
9:15 PM $ 1.17
+0.11%
$ 76.47 million $ 4.95 million
9:14 PM $ 1.17
+0.11%
$ 76.38 million $ 4.95 million
9:13 PM $ 1.17
-0.10%
$ 76.38 million $ 4.95 million
9:12 PM $ 1.17
+0.10%
$ 76.38 million $ 4.95 million
9:11 PM $ 1.17
-0.04%
$ 76.38 million $ 4.95 million
9:10 PM $ 1.17
+0.10%
$ 76.38 million $ 4.95 million
9:09 PM $ 1.17
+0.04%
$ 76.24 million $ 4.95 million
9:08 PM $ 1.17
-0.04%
$ 76.24 million $ 4.95 million
9:07 PM $ 1.17
-0.07%
$ 76.24 million $ 4.95 million
9:06 PM $ 1.17
+0.13%
$ 76.24 million $ 4.95 million
9:05 PM $ 1.17
-0.01%
$ 76.24 million $ 4.95 million
9:04 PM $ 1.17
-0.04%
$ 76.23 million $ 4.95 million
9:03 PM $ 1.17
-0.01%
$ 76.23 million $ 4.95 million
9:02 PM $ 1.17
-0.04%
$ 76.23 million $ 4.95 million
9:01 PM $ 1.17
+0.00%
$ 76.23 million $ 4.95 million
9:00 PM $ 1.17
-0.03%
$ 76.23 million $ 4.94 million
8:59 PM $ 1.17
+0.19%
$ 76.33 million $ 4.93 million
8:58 PM $ 1.17
+0.03%
$ 76.33 million $ 4.93 million
8:57 PM $ 1.17
-0.01%
$ 76.33 million $ 4.93 million
8:56 PM $ 1.17
+0.03%
$ 76.33 million $ 4.93 million
8:55 PM $ 1.17
-0.01%
$ 76.33 million $ 4.93 million