Gas Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 1.14
-0.21%
$ 74.25 million $ 1.5 million
Jun 27, 8 AM $ 1.15
+0.42%
$ 74.63 million $ 1.5 million
Jun 27, 7 AM $ 1.14
+0.85%
$ 74.33 million $ 1.48 million
Jun 27, 6 AM $ 1.13
+5.97%
$ 73.71 million $ 1.49 million
Jun 27, 5 AM $ 1.07
+3.00%
$ 69.56 million $ 2.37 million
Jun 27, 4 AM $ 1.04
-3.62%
$ 67.53 million $ 2.3 million
Jun 27, 3 AM $ 1.08
+3.84%
$ 70.07 million $ 2.28 million
Jun 27, 2 AM $ 1.04
-0.60%
$ 67.48 million $ 908,295
Jun 27, 1 AM $ 1.04
+0.65%
$ 67.89 million $ 2.68 million
Jun 27, 12 AM $ 1.04
+2.14%
$ 67.45 million $ 2.83 million
Jun 26, 11 PM $ 1.01
-0.43%
$ 66.04 million $ 2.86 million
Jun 26, 10 PM $ 1.02
+0.53%
$ 66.32 million $ 2.92 million
Jun 26, 9 PM $ 1.01
+0.07%
$ 65.97 million $ 2.95 million
Jun 26, 8 PM $ 1.01
-0.74%
$ 65.94 million $ 2.97 million
Jun 26, 7 PM $ 1.02
+0.33%
$ 66.44 million $ 2.89 million
Jun 26, 6 PM $ 1.02
-0.86%
$ 66.22 million $ 2.89 million
Jun 26, 5 PM $ 1.03
-1.07%
$ 66.79 million $ 2.99 million
Jun 26, 4 PM $ 1.04
+1.64%
$ 67.51 million $ 3.05 million
Jun 26, 3 PM $ 1.02
+1.29%
$ 66.42 million $ 2.98 million
Jun 26, 2 PM $ 1.01
-0.36%
$ 65.58 million $ 3.14 million
Jun 26, 1 PM $ 1.01
+2.35%
$ 65.81 million $ 3.74 million
Jun 26, 12 PM $ 0.988
-0.15%
$ 64.3 million $ 3.95 million
Jun 26, 11 AM $ 0.989
+0.04%
$ 64.4 million $ 3.95 million
Jun 26, 10 AM $ 0.989
-0.81%
$ 64.37 million $ 3.96 million
Jun 26, 9 AM $ 0.997
-0.45%
$ 64.9 million $ 4.04 million
Jun 26, 8 AM $ 1
-0.30%
$ 65.19 million $ 4.09 million
Jun 26, 7 AM $ 1
-0.37%
$ 65.38 million $ 4.1 million
Jun 26, 6 AM $ 1.01
+2.42%
$ 65.63 million $ 4.1 million
Jun 26, 5 AM $ 0.984
+0.80%
$ 64.08 million $ 4.04 million
Jun 26, 4 AM $ 0.98
-0.68%
$ 63.81 million $ 4.02 million
Jun 26, 3 AM $ 0.987
+2.90%
$ 64.25 million $ 3.99 million
Jun 26, 2 AM $ 0.959
-2.01%
$ 62.45 million $ 3.64 million
Jun 26, 1 AM $ 0.98
-0.63%
$ 63.8 million $ 3.38 million
Jun 26, 12 AM $ 0.986
+0.30%
$ 64.2 million $ 3.22 million
Jun 25, 11 PM $ 0.983
-0.30%
$ 64.01 million $ 3.21 million
Jun 25, 10 PM $ 0.986
-0.79%
$ 64.2 million $ 3.17 million
Jun 25, 9 PM $ 0.994
+1.58%
$ 64.71 million $ 3.14 million
Jun 25, 8 PM $ 0.979
-0.14%
$ 63.7 million $ 3.1 million
Jun 25, 7 PM $ 0.98
+0.21%
$ 63.79 million $ 3.12 million
Jun 25, 6 PM $ 0.978
-0.89%
$ 63.66 million $ 3.15 million
Jun 25, 5 PM $ 0.987
+1.34%
$ 64.23 million $ 3.15 million
Jun 25, 4 PM $ 0.974
-0.80%
$ 63.38 million $ 3.18 million
Jun 25, 3 PM $ 0.981
+0.38%
$ 63.89 million $ 3.33 million
Jun 25, 2 PM $ 0.978
+3.14%
$ 63.65 million $ 3.37 million
Jun 25, 1 PM $ 0.948
-5.89%
$ 61.71 million $ 3 million
Jun 25, 12 PM $ 1.01
-0.15%
$ 65.57 million $ 2.85 million
Jun 25, 11 AM $ 1.01
-0.08%
$ 65.67 million $ 2.96 million
Jun 25, 10 AM $ 1.01
-0.73%
$ 65.72 million $ 2.94 million
Jun 25, 9 AM $ 1.02
+0.17%
$ 66.2 million $ 2.83 million
Jun 25, 8 AM $ 1.02
-0.43%
$ 66.09 million $ 2.76 million