Gas Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 3.07
-2.46%
$ 295.64 million $ 19.28 million
Mar 6, 2023 $ 3.15
-2.14%
$ 302.81 million $ 10.44 million
Mar 5, 2023 $ 3.21
-5.07%
$ 309.35 million $ 41.73 million
Mar 4, 2023 $ 3.39
+9.76%
$ 326 million $ 112.85 million
Mar 3, 2023 $ 3.09
-7.10%
$ 297.01 million $ 12.9 million
Mar 2, 2023 $ 3.32
-4.52%
$ 319.79 million $ 10.56 million
Mar 1, 2023 $ 3.48
+2.64%
$ 334.94 million $ 18.5 million
Feb 28, 2023 $ 3.39
-6.50%
$ 326.25 million $ 16.07 million
Feb 27, 2023 $ 3.63
+3.02%
$ 348.98 million $ 80.43 million
Feb 26, 2023 $ 3.52
+6.36%
$ 339.19 million $ 33.81 million
Feb 25, 2023 $ 3.31
-2.63%
$ 319.02 million $ 15.06 million
Feb 24, 2023 $ 3.4
-6.40%
$ 327.41 million $ 18.6 million
Feb 23, 2023 $ 3.63
-2.96%
$ 349.73 million $ 18.89 million
Feb 22, 2023 $ 3.74
+2.90%
$ 359.85 million $ 65.46 million
Feb 21, 2023 $ 3.63
-3.04%
$ 349.71 million $ 198.23 million
Feb 20, 2023 $ 3.75
+7.68%
$ 360.76 million $ 79.39 million
Feb 19, 2023 $ 3.48
-3.33%
$ 334.63 million $ 42.86 million
Feb 18, 2023 $ 3.57
+8.49%
$ 343.62 million $ 159.15 million
Feb 17, 2023 $ 3.29
+5.16%
$ 316.29 million $ 21.15 million
Feb 16, 2023 $ 3.12
-3.42%
$ 300.28 million $ 42.04 million
Feb 15, 2023 $ 3.23
+6.56%
$ 310.72 million $ 85.05 million
Feb 14, 2023 $ 3.03
+2.49%
$ 291.61 million $ 19.13 million
Feb 13, 2023 $ 2.95
-3.61%
$ 284.44 million $ 27.62 million
Feb 12, 2023 $ 3.05
-3.27%
$ 293.98 million $ 57.78 million
Feb 11, 2023 $ 3.16
-3.62%
$ 304.01 million $ 42.12 million
Feb 10, 2023 $ 3.29
-28.48%
$ 316.58 million $ 293.53 million
Feb 9, 2023 $ 4.57
+72.40%
$ 439.66 million $ 736.88 million
Feb 8, 2023 $ 2.65
-0.32%
$ 254.87 million $ 8.31 million
Feb 7, 2023 $ 2.66
-0.55%
$ 255.84 million $ 10.55 million
Feb 6, 2023 $ 2.67
+1.08%
$ 257.49 million $ 59.4 million
Feb 5, 2023 $ 2.65
-2.13%
$ 254.81 million $ 86.84 million
Feb 4, 2023 $ 2.7
+4.54%
$ 260.37 million $ 10.78 million
Feb 3, 2023 $ 2.59
+2.34%
$ 249.14 million $ 8.22 million
Feb 2, 2023 $ 2.53
+2.06%
$ 243.25 million $ 7.52 million
Feb 1, 2023 $ 2.48
+2.43%
$ 238.31 million $ 5.85 million
Jan 31, 2023 $ 2.42
-0.72%
$ 232.67 million $ 4.3 million
Jan 30, 2023 $ 2.43
-4.89%
$ 234.38 million $ 17.15 million
Jan 29, 2023 $ 2.56
+0.58%
$ 246.18 million $ 4.96 million
Jan 28, 2023 $ 2.54
-1.62%
$ 244.75 million $ 5.45 million
Jan 27, 2023 $ 2.58
+3.42%
$ 248.72 million $ 18.62 million
Jan 26, 2023 $ 2.5
-0.47%
$ 240.46 million $ 8.39 million
Jan 25, 2023 $ 2.51
+1.83%
$ 241.57 million $ 11.69 million
Jan 24, 2023 $ 2.46
-5.53%
$ 236.97 million $ 13.21 million
Jan 23, 2023 $ 2.61
+2.20%
$ 250.87 million $ 8.77 million
Jan 22, 2023 $ 2.55
-3.89%
$ 245.5 million $ 12.42 million
Jan 21, 2023 $ 2.65
+4.25%
$ 255.36 million $ 104.57 million
Jan 20, 2023 $ 2.55
+4.69%
$ 245.07 million $ 6.92 million
Jan 19, 2023 $ 2.43
+3.96%
$ 234.07 million $ 5.56 million
Jan 18, 2023 $ 2.34
-3.04%
$ 224.97 million $ 16.61 million
Jan 17, 2023 $ 2.41
+1.01%
$ 232.04 million $ 6.89 million