Gas Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 2.67
+0.03%
$ 256.55 million $ 4.11 million
Aug 3, 2023 $ 2.66
-0.63%
$ 256.47 million $ 3.34 million
Aug 2, 2023 $ 2.68
-1.88%
$ 258.08 million $ 4.78 million
Aug 1, 2023 $ 2.73
-0.92%
$ 263.01 million $ 6.81 million
Jul 31, 2023 $ 2.76
+0.47%
$ 265.46 million $ 7.55 million
Jul 30, 2023 $ 2.74
-2.19%
$ 264.16 million $ 19.12 million
Jul 29, 2023 $ 2.81
+3.58%
$ 270.06 million $ 33.82 million
Jul 28, 2023 $ 2.71
+1.98%
$ 260.74 million $ 3.79 million
Jul 27, 2023 $ 2.66
-0.66%
$ 255.67 million $ 3.92 million
Jul 26, 2023 $ 2.67
+0.03%
$ 257.37 million $ 11.36 million
Jul 25, 2023 $ 2.67
+1.73%
$ 257.32 million $ 4.5 million
Jul 24, 2023 $ 2.63
-4.20%
$ 252.95 million $ 6.29 million
Jul 23, 2023 $ 2.74
-1.23%
$ 264.03 million $ 15.81 million
Jul 22, 2023 $ 2.78
+3.69%
$ 267.3 million $ 25.45 million
Jul 21, 2023 $ 2.68
+0.02%
$ 257.79 million $ 3.46 million
Jul 20, 2023 $ 2.68
+0.22%
$ 257.74 million $ 12.05 million
Jul 19, 2023 $ 2.67
+0.67%
$ 257.18 million $ 4.07 million
Jul 18, 2023 $ 2.65
-1.90%
$ 255.47 million $ 3.69 million
Jul 17, 2023 $ 2.71
-0.03%
$ 260.44 million $ 4.54 million
Jul 16, 2023 $ 2.71
-1.67%
$ 260.52 million $ 4.48 million
Jul 15, 2023 $ 2.75
+2.30%
$ 264.95 million $ 8.07 million
Jul 14, 2023 $ 2.69
-0.33%
$ 258.98 million $ 14.53 million
Jul 13, 2023 $ 2.7
+0.02%
$ 259.8 million $ 29.43 million
Jul 12, 2023 $ 2.7
-0.94%
$ 259.76 million $ 14.05 million
Jul 11, 2023 $ 2.72
+5.53%
$ 262.22 million $ 28.69 million
Jul 10, 2023 $ 2.58
+0.18%
$ 248.48 million $ 3.44 million
Jul 9, 2023 $ 2.58
+0.88%
$ 248.04 million $ 2.37 million
Jul 8, 2023 $ 2.55
-1.33%
$ 245.88 million $ 2.54 million
Jul 7, 2023 $ 2.59
+0.96%
$ 249.17 million $ 2.74 million
Jul 6, 2023 $ 2.56
-1.05%
$ 246.81 million $ 6.67 million
Jul 5, 2023 $ 2.59
-2.27%
$ 249.41 million $ 4.49 million
Jul 4, 2023 $ 2.65
+0.10%
$ 255.16 million $ 13.14 million
Jul 3, 2023 $ 2.65
-1.50%
$ 254.97 million $ 6.16 million
Jul 2, 2023 $ 2.69
-4.48%
$ 258.88 million $ 15.88 million
Jul 1, 2023 $ 2.82
+6.29%
$ 271.02 million $ 187.59 million
Jun 30, 2023 $ 2.65
+5.47%
$ 254.99 million $ 31.15 million
Jun 29, 2023 $ 2.51
+1.81%
$ 241.77 million $ 2.98 million
Jun 28, 2023 $ 2.47
-6.04%
$ 237.44 million $ 3.64 million
Jun 27, 2023 $ 2.63
+3.54%
$ 252.77 million $ 4 million
Jun 26, 2023 $ 2.54
-2.66%
$ 244.12 million $ 5.08 million
Jun 25, 2023 $ 2.61
-1.71%
$ 250.79 million $ 10.76 million
Jun 24, 2023 $ 2.65
+2.68%
$ 255.1 million $ 10.71 million
Jun 23, 2023 $ 2.58
+5.72%
$ 248.5 million $ 6.01 million
Jun 22, 2023 $ 2.44
-0.88%
$ 235.05 million $ 7.19 million
Jun 21, 2023 $ 2.46
+5.20%
$ 237.12 million $ 8.33 million
Jun 20, 2023 $ 2.34
+1.73%
$ 225.4 million $ 4.13 million
Jun 19, 2023 $ 2.3
+1.10%
$ 221.56 million $ 1.9 million
Jun 18, 2023 $ 2.28
-0.37%
$ 219.14 million $ 3.72 million
Jun 17, 2023 $ 2.28
+0.40%
$ 219.94 million $ 2.49 million
Jun 16, 2023 $ 2.28
+0.93%
$ 219.07 million $ 2.82 million