Gas Historical Data

GAS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 9.45
-14.26%
$ 908.07 million $ 1.48 billion
Nov 11, 2023 $ 11.02
-52.19%
$ 1.06 billion $ 1.54 billion
Nov 10, 2023 $ 23.06
+5.00%
$ 2.22 billion $ 2.28 billion
Nov 9, 2023 $ 21.96
+43.38%
$ 2.11 billion $ 1.36 billion
Nov 8, 2023 $ 15.32
+27.45%
$ 1.48 billion $ 498.44 million
Nov 7, 2023 $ 12.02
+3.52%
$ 1.16 billion $ 279.3 million
Nov 6, 2023 $ 11.61
+3.29%
$ 1.12 billion $ 411.49 million
Nov 5, 2023 $ 11.24
-13.80%
$ 1.08 billion $ 593.38 million
Nov 4, 2023 $ 13.04
+55.72%
$ 1.26 billion $ 1.34 billion
Nov 3, 2023 $ 8.37
+30.35%
$ 805.93 million $ 604.26 million
Nov 2, 2023 $ 6.42
-6.01%
$ 618.34 million $ 395 million
Nov 1, 2023 $ 6.83
+9.03%
$ 657.92 million $ 425.47 million
Oct 31, 2023 $ 6.27
+22.91%
$ 603.44 million $ 347.41 million
Oct 30, 2023 $ 5.1
+3.45%
$ 490.98 million $ 262.5 million
Oct 29, 2023 $ 4.93
-4.21%
$ 476.05 million $ 299.89 million
Oct 28, 2023 $ 5.15
+44.49%
$ 495.35 million $ 574.11 million
Oct 27, 2023 $ 3.56
+19.98%
$ 342.79 million $ 151.69 million
Oct 26, 2023 $ 2.97
+3.25%
$ 285.7 million $ 62.51 million
Oct 25, 2023 $ 2.87
-6.66%
$ 276.71 million $ 132.34 million
Oct 24, 2023 $ 3.08
+12.90%
$ 296.45 million $ 274.78 million
Oct 23, 2023 $ 2.73
+4.05%
$ 262.57 million $ 437.74 million
Oct 22, 2023 $ 2.62
+8.37%
$ 252.34 million $ 39.2 million
Oct 21, 2023 $ 2.42
+2.51%
$ 232.84 million $ 7.07 million
Oct 20, 2023 $ 2.36
+3.65%
$ 227.14 million $ 4.7 million
Oct 19, 2023 $ 2.28
-1.08%
$ 219.14 million $ 3.16 million
Oct 18, 2023 $ 2.3
-1.93%
$ 221.52 million $ 3.96 million
Oct 17, 2023 $ 2.35
-0.30%
$ 225.88 million $ 5.43 million
Oct 16, 2023 $ 2.35
+1.61%
$ 226.57 million $ 5.52 million
Oct 15, 2023 $ 2.32
+1.44%
$ 222.99 million $ 4.32 million
Oct 14, 2023 $ 2.28
-0.18%
$ 219.81 million $ 2.25 million
Oct 13, 2023 $ 2.29
+0.52%
$ 220.22 million $ 2.31 million
Oct 12, 2023 $ 2.28
-0.60%
$ 219.08 million $ 2.35 million
Oct 11, 2023 $ 2.29
-3.05%
$ 220.41 million $ 4.96 million
Oct 10, 2023 $ 2.36
+2.13%
$ 227.34 million $ 23.6 million
Oct 9, 2023 $ 2.31
-3.46%
$ 222.59 million $ 33.44 million
Oct 8, 2023 $ 2.4
+0.53%
$ 230.56 million $ 4.51 million
Oct 7, 2023 $ 2.38
+1.37%
$ 229.35 million $ 6.24 million
Oct 6, 2023 $ 2.35
+1.87%
$ 226.26 million $ 3.45 million
Oct 5, 2023 $ 2.31
-0.17%
$ 222.11 million $ 4.02 million
Oct 4, 2023 $ 2.31
-1.04%
$ 222.49 million $ 5.29 million
Oct 3, 2023 $ 2.34
-1.77%
$ 224.82 million $ 6.72 million
Oct 2, 2023 $ 2.38
-2.33%
$ 228.88 million $ 6.69 million
Oct 1, 2023 $ 2.43
+1.99%
$ 234.33 million $ 3.64 million
Sep 30, 2023 $ 2.39
+0.67%
$ 229.76 million $ 3.76 million
Sep 29, 2023 $ 2.37
-0.77%
$ 228.23 million $ 3.09 million
Sep 28, 2023 $ 2.39
+2.17%
$ 229.98 million $ 3.4 million
Sep 27, 2023 $ 2.34
-0.35%
$ 225.09 million $ 3.5 million
Sep 26, 2023 $ 2.35
-1.61%
$ 225.88 million $ 2.75 million
Sep 25, 2023 $ 2.38
-1.32%
$ 229.57 million $ 3.26 million
Sep 24, 2023 $ 2.42
-0.50%
$ 232.65 million $ 7.96 million