Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 1.01
+3.17%
$ 66.04 million $ 2.86 million
Jun 25, 2026 $ 0.983
-4.00%
$ 64.01 million $ 3.21 million
Jun 24, 2026 $ 1.02
-2.46%
$ 66.68 million $ 2.45 million
Jun 23, 2026 $ 1.05
-3.33%
$ 68.35 million $ 3.66 million
Jun 22, 2026 $ 1.09
+0.24%
$ 70.71 million $ 2.58 million
Jun 21, 2026 $ 1.08
-4.04%
$ 70.54 million $ 1.8 million
Jun 20, 2026 $ 1.13
+2.58%
$ 73.51 million $ 1.84 million
Jun 19, 2026 $ 1.1
-0.15%
$ 71.66 million $ 1.76 million
Jun 18, 2026 $ 1.1
-3.87%
$ 71.77 million $ 2.65 million
Jun 17, 2026 $ 1.15
-0.39%
$ 74.65 million $ 2.75 million
Jun 16, 2026 $ 1.15
-1.69%
$ 74.95 million $ 1.75 million
Jun 15, 2026 $ 1.17
+1.98%
$ 76.24 million $ 4.61 million
Jun 14, 2026 $ 1.15
+1.65%
$ 74.85 million $ 1.93 million
Jun 13, 2026 $ 1.13
+1.71%
$ 73.59 million $ 1.56 million
Jun 12, 2026 $ 1.11
+0.12%
$ 72.31 million $ 2.52 million
Jun 11, 2026 $ 1.11
+3.05%
$ 72.22 million $ 3.4 million
Jun 10, 2026 $ 1.08
-3.72%
$ 70.08 million $ 3.66 million
Jun 9, 2026 $ 1.12
-2.64%
$ 72.79 million $ 1.75 million
Jun 8, 2026 $ 1.15
+1.45%
$ 74.76 million $ 2.7 million
Jun 7, 2026 $ 1.13
+2.62%
$ 73.69 million $ 2.66 million
Jun 6, 2026 $ 1.1
+0.07%
$ 71.81 million $ 3.05 million
Jun 5, 2026 $ 1.1
-9.85%
$ 71.76 million $ 4.92 million
Jun 4, 2026 $ 1.22
-9.28%
$ 79.6 million $ 5.24 million
Jun 3, 2026 $ 1.35
+1.13%
$ 87.74 million $ 3.34 million
Jun 2, 2026 $ 1.33
-7.25%
$ 86.76 million $ 3.7 million
Jun 1, 2026 $ 1.44
-1.04%
$ 93.54 million $ 2.69 million
May 31, 2026 $ 1.45
+1.27%
$ 94.6 million $ 1.83 million
May 30, 2026 $ 1.43
+0.29%
$ 93.47 million $ 2.63 million
May 29, 2026 $ 1.43
-0.01%
$ 93.26 million $ 1.99 million
May 28, 2026 $ 1.43
-2.13%
$ 93.12 million $ 2.25 million
May 27, 2026 $ 1.46
-2.17%
$ 95.24 million $ 4.81 million
May 26, 2026 $ 1.49
-3.49%
$ 97.21 million $ 2.32 million
May 25, 2026 $ 1.55
+0.60%
$ 100.72 million $ 1.95 million
May 24, 2026 $ 1.54
-1.81%
$ 100.23 million $ 1.77 million
May 23, 2026 $ 1.57
+2.08%
$ 101.97 million $ 2.45 million
May 22, 2026 $ 1.53
-3.58%
$ 99.82 million $ 2.78 million
May 21, 2026 $ 1.59
+1.67%
$ 103.59 million $ 1.63 million
May 20, 2026 $ 1.57
+0.68%
$ 101.89 million $ 4.53 million
May 19, 2026 $ 1.55
+0.08%
$ 101.22 million $ 2.58 million
May 18, 2026 $ 1.55
+0.55%
$ 101.17 million $ 3.89 million
May 17, 2026 $ 1.54
-2.20%
$ 100.58 million $ 2.31 million
May 16, 2026 $ 1.58
-1.87%
$ 102.82 million $ 2.39 million
May 15, 2026 $ 1.61
-4.76%
$ 104.77 million $ 3.56 million
May 14, 2026 $ 1.69
+0.63%
$ 110.01 million $ 2.6 million
May 13, 2026 $ 1.68
-1.68%
$ 109.32 million $ 1.96 million
May 12, 2026 $ 1.71
-3.00%
$ 111.23 million $ 2.57 million
May 11, 2026 $ 1.76
-0.73%
$ 114.67 million $ 2.22 million
May 10, 2026 $ 1.77
+3.31%
$ 115.51 million $ 3.86 million
May 9, 2026 $ 1.72
-0.02%
$ 111.81 million $ 2.3 million
May 8, 2026 $ 1.72
+2.67%
$ 111.83 million $ 2.9 million