Gas Historical Data

GAS Page 19
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.941
+0.01%
$ 61.24 million $ 1.01 million
12:11 PM $ 0.941
+0.22%
$ 61.24 million $ 1.01 million
12:10 PM $ 0.939
-0.04%
$ 61.24 million $ 1.01 million
12:09 PM $ 0.939
+0.00%
$ 61.12 million $ 1.01 million
12:08 PM $ 0.939
-0.26%
$ 61.12 million $ 1.01 million
12:07 PM $ 0.941
+0.00%
$ 61.12 million $ 1.01 million
12:06 PM $ 0.941
+0.00%
$ 61.12 million $ 1.01 million
12:05 PM $ 0.941
+0.00%
$ 61.12 million $ 1.01 million
12:04 PM $ 0.941
+0.00%
$ 61.28 million $ 1.01 million
12:03 PM $ 0.941
+0.00%
$ 61.28 million $ 1.01 million
12:02 PM $ 0.941
+0.26%
$ 61.28 million $ 1.01 million
12:01 PM $ 0.939
+0.00%
$ 61.28 million $ 1.01 million
12:00 PM $ 0.939
-0.01%
$ 61.28 million $ 1.01 million
11:59 AM $ 0.939
-0.26%
$ 61.13 million $ 1.01 million
11:58 AM $ 0.942
+0.00%
$ 61.13 million $ 1.01 million
11:57 AM $ 0.942
+0.00%
$ 61.13 million $ 1.01 million
11:56 AM $ 0.942
+0.00%
$ 61.13 million $ 1.01 million
11:55 AM $ 0.942
+0.01%
$ 61.13 million $ 1.01 million
11:54 AM $ 0.942
-0.06%
$ 61.29 million $ 1.01 million
11:53 AM $ 0.942
-0.02%
$ 61.29 million $ 1.01 million
11:52 AM $ 0.942
-0.02%
$ 61.29 million $ 1.01 million
11:51 AM $ 0.942
+0.00%
$ 61.29 million $ 1.01 million
11:50 AM $ 0.942
+0.00%
$ 61.29 million $ 1.01 million
11:49 AM $ 0.942
-0.02%
$ 61.35 million $ 1.01 million
11:48 AM $ 0.943
+0.02%
$ 61.35 million $ 1.01 million
11:47 AM $ 0.942
+0.28%
$ 61.35 million $ 1.01 million
11:46 AM $ 0.94
-0.26%
$ 61.35 million $ 1.01 million
11:45 AM $ 0.942
-0.01%
$ 61.35 million $ 1.01 million
11:44 AM $ 0.942
+0.00%
$ 61.35 million $ 1.01 million
11:43 AM $ 0.942
-0.02%
$ 61.35 million $ 1.01 million
11:42 AM $ 0.943
+0.01%
$ 61.35 million $ 1.01 million
11:41 AM $ 0.943
+0.00%
$ 61.35 million $ 1.01 million
11:40 AM $ 0.943
+0.00%
$ 61.35 million $ 1.01 million
11:39 AM $ 0.942
-0.02%
$ 61.35 million $ 1.01 million
11:38 AM $ 0.943
+0.30%
$ 61.35 million $ 1.01 million
11:37 AM $ 0.94
-0.19%
$ 61.35 million $ 1.01 million
11:36 AM $ 0.942
+0.00%
$ 61.35 million $ 1 million
11:35 AM $ 0.942
+0.00%
$ 61.35 million $ 1 million
11:34 AM $ 0.942
+0.00%
$ 61.3 million $ 1 million
11:33 AM $ 0.942
+0.00%
$ 61.3 million $ 1 million
11:32 AM $ 0.942
+0.26%
$ 61.3 million $ 1 million
11:31 AM $ 0.939
-0.21%
$ 61.3 million $ 1 million
11:30 AM $ 0.941
+0.01%
$ 61.3 million $ 1 million
11:29 AM $ 0.941
+0.00%
$ 61.26 million $ 1 million
11:28 AM $ 0.941
+0.00%
$ 61.26 million $ 1 million
11:27 AM $ 0.941
+0.01%
$ 61.26 million $ 1 million
11:26 AM $ 0.941
-0.02%
$ 61.26 million $ 999,887
11:25 AM $ 0.941
-0.01%
$ 61.26 million $ 998,755
11:24 AM $ 0.941
+0.03%
$ 61.27 million $ 994,443
11:23 AM $ 0.941
+0.00%
$ 61.27 million $ 986,796