Gas Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 1.08
+0.00%
$ 70.39 million $ 2.6 million
Jul 11, 3 PM $ 1.08
-0.03%
$ 70.39 million $ 2.63 million
Jul 11, 2 PM $ 1.08
-0.97%
$ 70.41 million $ 2.64 million
Jul 11, 1 PM $ 1.09
+1.97%
$ 71.09 million $ 2.72 million
Jul 11, 12 PM $ 1.07
+1.66%
$ 69.72 million $ 2.65 million
Jul 11, 11 AM $ 1.05
+0.41%
$ 68.58 million $ 2.63 million
Jul 11, 10 AM $ 1.05
+0.01%
$ 68.3 million $ 2.64 million
Jul 11, 9 AM $ 1.05
-0.37%
$ 68.29 million $ 2.68 million
Jul 11, 8 AM $ 1.05
+0.12%
$ 68.54 million $ 2.71 million
Jul 11, 7 AM $ 1.05
+0.24%
$ 68.46 million $ 2.72 million
Jul 11, 6 AM $ 1.05
+0.04%
$ 68.3 million $ 2.79 million
Jul 11, 5 AM $ 1.05
-0.05%
$ 68.27 million $ 2.85 million
Jul 11, 4 AM $ 1.05
+0.04%
$ 68.31 million $ 2.91 million
Jul 11, 3 AM $ 1.05
+0.14%
$ 68.28 million $ 2.86 million
Jul 11, 2 AM $ 1.05
+0.32%
$ 68.18 million $ 2.83 million
Jul 11, 1 AM $ 1.04
-0.42%
$ 67.96 million $ 2.78 million
Jul 11, 12 AM $ 1.05
+0.15%
$ 68.25 million $ 2.95 million
Jul 10, 11 PM $ 1.05
-0.16%
$ 68.15 million $ 3.06 million
Jul 10, 10 PM $ 1.05
-0.04%
$ 68.26 million $ 3.1 million
Jul 10, 9 PM $ 1.05
+0.45%
$ 68.28 million $ 3.12 million
Jul 10, 8 PM $ 1.04
-0.27%
$ 67.98 million $ 3.18 million
Jul 10, 7 PM $ 1.05
+0.23%
$ 68.17 million $ 3.15 million
Jul 10, 6 PM $ 1.04
-0.10%
$ 68.01 million $ 3.18 million
Jul 10, 5 PM $ 1.05
-0.52%
$ 68.08 million $ 3.15 million
Jul 10, 4 PM $ 1.05
+0.36%
$ 68.43 million $ 3.23 million
Jul 10, 3 PM $ 1.05
+0.05%
$ 68.19 million $ 3.21 million
Jul 10, 2 PM $ 1.05
-0.40%
$ 68.18 million $ 3.14 million
Jul 10, 1 PM $ 1.05
+0.36%
$ 68.45 million $ 2.96 million
Jul 10, 12 PM $ 1.05
-0.22%
$ 68.21 million $ 2.91 million
Jul 10, 11 AM $ 1.05
-0.40%
$ 68.36 million $ 2.93 million
Jul 10, 10 AM $ 1.05
+0.29%
$ 68.63 million $ 2.91 million
Jul 10, 9 AM $ 1.05
-0.35%
$ 68.43 million $ 2.87 million
Jul 10, 8 AM $ 1.05
-0.07%
$ 68.67 million $ 2.88 million
Jul 10, 7 AM $ 1.06
+0.10%
$ 68.72 million $ 2.84 million
Jul 10, 6 AM $ 1.05
+0.46%
$ 68.65 million $ 2.78 million
Jul 10, 5 AM $ 1.05
+0.62%
$ 68.33 million $ 2.82 million
Jul 10, 4 AM $ 1.04
-2.70%
$ 67.91 million $ 2.73 million
Jul 10, 3 AM $ 1.07
-2.41%
$ 69.79 million $ 2.72 million
Jul 10, 2 AM $ 1.1
-2.24%
$ 71.52 million $ 2.72 million
Jul 10, 1 AM $ 1.12
+5.88%
$ 73.15 million $ 2.59 million
Jul 10, 12 AM $ 1.06
+2.52%
$ 69.09 million $ 2.55 million
Jul 9, 11 PM $ 1.04
+0.05%
$ 67.39 million $ 2.36 million
Jul 9, 10 PM $ 1.03
+0.09%
$ 67.35 million $ 2.32 million
Jul 9, 9 PM $ 1.03
+0.56%
$ 67.29 million $ 2.3 million
Jul 9, 8 PM $ 1.03
-1.01%
$ 66.92 million $ 2.23 million
Jul 9, 7 PM $ 1.04
-3.41%
$ 67.6 million $ 2.22 million
Jul 9, 6 PM $ 1.08
+3.83%
$ 69.98 million $ 2.19 million
Jul 9, 5 PM $ 1.04
+0.56%
$ 67.4 million $ 2.13 million
Jul 9, 4 PM $ 1.03
-0.09%
$ 67.04 million $ 2.01 million
Jul 9, 3 PM $ 1.03
-0.52%
$ 67.1 million $ 2.01 million