Gas Historical Data

GAS Page 15
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.942
+0.28%
$ 61.35 million $ 1.01 million
11:46 AM $ 0.94
-0.26%
$ 61.35 million $ 1.01 million
11:45 AM $ 0.942
-0.01%
$ 61.35 million $ 1.01 million
11:44 AM $ 0.942
+0.00%
$ 61.35 million $ 1.01 million
11:43 AM $ 0.942
-0.02%
$ 61.35 million $ 1.01 million
11:42 AM $ 0.943
+0.01%
$ 61.35 million $ 1.01 million
11:41 AM $ 0.943
+0.00%
$ 61.35 million $ 1.01 million
11:40 AM $ 0.943
+0.00%
$ 61.35 million $ 1.01 million
11:39 AM $ 0.942
-0.02%
$ 61.35 million $ 1.01 million
11:38 AM $ 0.943
+0.30%
$ 61.35 million $ 1.01 million
11:37 AM $ 0.94
-0.19%
$ 61.35 million $ 1.01 million
11:36 AM $ 0.942
+0.00%
$ 61.35 million $ 1 million
11:35 AM $ 0.942
+0.00%
$ 61.35 million $ 1 million
11:34 AM $ 0.942
+0.00%
$ 61.3 million $ 1 million
11:33 AM $ 0.942
+0.00%
$ 61.3 million $ 1 million
11:32 AM $ 0.942
+0.26%
$ 61.3 million $ 1 million
11:31 AM $ 0.939
-0.21%
$ 61.3 million $ 1 million
11:30 AM $ 0.941
+0.01%
$ 61.3 million $ 1 million
11:29 AM $ 0.941
+0.00%
$ 61.26 million $ 1 million
11:28 AM $ 0.941
+0.00%
$ 61.26 million $ 1 million
11:27 AM $ 0.941
+0.01%
$ 61.26 million $ 1 million
11:26 AM $ 0.941
-0.02%
$ 61.26 million $ 999,887
11:25 AM $ 0.941
-0.01%
$ 61.26 million $ 998,755
11:24 AM $ 0.941
+0.03%
$ 61.27 million $ 994,443
11:23 AM $ 0.941
+0.00%
$ 61.27 million $ 986,796
11:22 AM $ 0.941
+0.00%
$ 61.27 million $ 986,800
11:21 AM $ 0.941
+0.00%
$ 61.27 million $ 986,786
11:20 AM $ 0.941
+0.00%
$ 61.27 million $ 986,779
11:19 AM $ 0.941
+0.00%
$ 61.24 million $ 986,514
11:18 AM $ 0.941
+0.00%
$ 61.24 million $ 986,539
11:17 AM $ 0.941
+0.01%
$ 61.24 million $ 986,638
11:16 AM $ 0.941
+0.00%
$ 61.24 million $ 986,604
11:15 AM $ 0.941
+0.01%
$ 61.24 million $ 986,666
11:14 AM $ 0.941
+0.00%
$ 61.23 million $ 986,734
11:13 AM $ 0.941
+0.27%
$ 61.23 million $ 986,740
11:12 AM $ 0.938
-0.27%
$ 61.23 million $ 986,808
11:11 AM $ 0.941
-0.02%
$ 61.23 million $ 987,338
11:10 AM $ 0.941
+0.01%
$ 61.23 million $ 987,313
11:09 AM $ 0.941
+0.00%
$ 61.23 million $ 987,376
11:08 AM $ 0.941
+0.02%
$ 61.23 million $ 987,423
11:07 AM $ 0.941
+0.00%
$ 61.23 million $ 987,269
11:06 AM $ 0.94
+0.00%
$ 61.23 million $ 987,401
11:05 AM $ 0.94
-0.02%
$ 61.23 million $ 988,821
11:04 AM $ 0.941
+0.00%
$ 61.23 million $ 989,052
11:03 AM $ 0.941
+0.00%
$ 61.23 million $ 989,119
11:02 AM $ 0.941
+0.00%
$ 61.23 million $ 989,286
11:01 AM $ 0.941
-0.01%
$ 61.23 million $ 989,829
11:00 AM $ 0.941
-0.01%
$ 61.23 million $ 990,815
10:59 AM $ 0.941
+0.00%
$ 61.24 million $ 992,067
10:58 AM $ 0.941
+0.23%
$ 61.24 million $ 992,092