Gas Historical Data

GAS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.54
-0.34%
$ 100.3 million $ 2.5 million
May 18, 2 AM $ 1.55
+0.37%
$ 100.64 million $ 2.48 million
May 18, 1 AM $ 1.54
-0.11%
$ 100.27 million $ 2.41 million
May 18, 12 AM $ 1.54
-0.18%
$ 100.38 million $ 2.42 million
May 17, 11 PM $ 1.54
-1.45%
$ 100.56 million $ 2.31 million
May 17, 10 PM $ 1.57
-0.64%
$ 102.03 million $ 1.68 million
May 17, 9 PM $ 1.58
+0.16%
$ 102.69 million $ 1.51 million
May 17, 8 PM $ 1.58
-0.18%
$ 102.53 million $ 1.55 million
May 17, 7 PM $ 1.58
+0.19%
$ 102.71 million $ 1.58 million
May 17, 6 PM $ 1.57
+0.26%
$ 102.52 million $ 1.61 million
May 17, 5 PM $ 1.57
-0.08%
$ 102.25 million $ 1.57 million
May 17, 4 PM $ 1.57
-0.36%
$ 102.34 million $ 1.45 million
May 17, 3 PM $ 1.58
-0.02%
$ 102.7 million $ 1.52 million
May 17, 2 PM $ 1.58
-0.03%
$ 102.72 million $ 1.53 million
May 17, 1 PM $ 1.58
-0.26%
$ 102.75 million $ 1.53 million
May 17, 12 PM $ 1.58
-0.03%
$ 103.02 million $ 1.52 million
May 17, 11 AM $ 1.58
+0.03%
$ 103.04 million $ 1.54 million
May 17, 10 AM $ 1.58
-0.02%
$ 103.02 million $ 1.56 million
May 17, 9 AM $ 1.58
+0.07%
$ 103.03 million $ 1.74 million
May 17, 8 AM $ 1.58
-0.06%
$ 102.96 million $ 1.96 million
May 17, 7 AM $ 1.58
+0.08%
$ 103.02 million $ 2.05 million
May 17, 6 AM $ 1.58
+0.05%
$ 102.94 million $ 2.31 million
May 17, 5 AM $ 1.58
-0.17%
$ 102.88 million $ 2.28 million
May 17, 4 AM $ 1.58
+0.20%
$ 103.06 million $ 2.25 million
May 17, 3 AM $ 1.58
+0.89%
$ 102.85 million $ 2.33 million
May 17, 2 AM $ 1.57
+0.20%
$ 101.95 million $ 2.37 million
May 17, 1 AM $ 1.56
-0.59%
$ 101.74 million $ 2.36 million
May 17, 12 AM $ 1.57
-0.47%
$ 102.33 million $ 2.37 million
May 16, 11 PM $ 1.58
-0.07%
$ 102.81 million $ 2.39 million
May 16, 10 PM $ 1.58
-0.32%
$ 102.88 million $ 2.41 million
May 16, 9 PM $ 1.59
+0.17%
$ 103.22 million $ 2.43 million
May 16, 8 PM $ 1.58
-0.33%
$ 103.04 million $ 2.45 million
May 16, 7 PM $ 1.59
+0.01%
$ 103.39 million $ 2.5 million
May 16, 6 PM $ 1.59
+0.25%
$ 103.38 million $ 2.49 million
May 16, 5 PM $ 1.58
+0.15%
$ 103.12 million $ 2.43 million
May 16, 4 PM $ 1.58
-0.24%
$ 102.97 million $ 2.51 million
May 16, 3 PM $ 1.59
+0.38%
$ 103.22 million $ 2.4 million
May 16, 2 PM $ 1.58
+0.66%
$ 102.84 million $ 2.48 million
May 16, 1 PM $ 1.57
+0.01%
$ 102.16 million $ 2.75 million
May 16, 12 PM $ 1.57
-0.05%
$ 102.15 million $ 3.31 million
May 16, 11 AM $ 1.57
+0.30%
$ 102.2 million $ 3.34 million
May 16, 10 AM $ 1.57
-0.21%
$ 101.89 million $ 3.31 million
May 16, 9 AM $ 1.57
-0.73%
$ 102.11 million $ 3.15 million
May 16, 8 AM $ 1.58
+0.00%
$ 102.86 million $ 3.06 million
May 16, 7 AM $ 1.58
-0.76%
$ 102.85 million $ 3.08 million
May 16, 6 AM $ 1.59
-0.92%
$ 103.64 million $ 2.88 million
May 16, 5 AM $ 1.61
-0.11%
$ 104.59 million $ 2.94 million
May 16, 4 AM $ 1.61
-0.13%
$ 104.71 million $ 3.31 million
May 16, 3 AM $ 1.61
-0.25%
$ 104.84 million $ 3.27 million
May 16, 2 AM $ 1.61
-0.41%
$ 105.1 million $ 3.26 million