Gas Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 3.09
-2.26%
$ 297.1 million $ 3.41 million
Sep 4, 2024 $ 3.16
+1.44%
$ 303.96 million $ 4.09 million
Sep 3, 2024 $ 3.11
-4.16%
$ 299.69 million $ 3.27 million
Sep 2, 2024 $ 3.25
+4.11%
$ 312.73 million $ 3.24 million
Sep 1, 2024 $ 3.12
-4.43%
$ 300.45 million $ 3.6 million
Aug 31, 2024 $ 3.27
-1.39%
$ 314.36 million $ 3.31 million
Aug 30, 2024 $ 3.31
-0.14%
$ 318.66 million $ 4.7 million
Aug 29, 2024 $ 3.32
+1.37%
$ 319.25 million $ 4.19 million
Aug 28, 2024 $ 3.27
-1.80%
$ 314.89 million $ 5.3 million
Aug 27, 2024 $ 3.33
-4.99%
$ 320.58 million $ 4.65 million
Aug 26, 2024 $ 3.51
-5.28%
$ 337.58 million $ 7.25 million
Aug 25, 2024 $ 3.7
-4.01%
$ 356.42 million $ 7.51 million
Aug 24, 2024 $ 3.86
+0.40%
$ 371.46 million $ 13.92 million
Aug 23, 2024 $ 3.84
+12.31%
$ 370.02 million $ 18.54 million
Aug 22, 2024 $ 3.42
+0.28%
$ 329.46 million $ 3.97 million
Aug 21, 2024 $ 3.41
+1.47%
$ 328.52 million $ 5.28 million
Aug 20, 2024 $ 3.36
+2.39%
$ 323.73 million $ 6.62 million
Aug 19, 2024 $ 3.29
+3.16%
$ 316.24 million $ 4.78 million
Aug 18, 2024 $ 3.19
-0.68%
$ 306.6 million $ 4.34 million
Aug 17, 2024 $ 3.21
+0.47%
$ 308.72 million $ 2.89 million
Aug 16, 2024 $ 3.19
+0.14%
$ 307.3 million $ 8.33 million
Aug 15, 2024 $ 3.19
-3.52%
$ 306.89 million $ 4.49 million
Aug 14, 2024 $ 3.31
-0.60%
$ 318.15 million $ 5.66 million
Aug 13, 2024 $ 3.33
-0.60%
$ 320.1 million $ 5.12 million
Aug 12, 2024 $ 3.35
+0.46%
$ 322.03 million $ 9.78 million
Aug 11, 2024 $ 3.33
-7.74%
$ 320.59 million $ 6.56 million
Aug 10, 2024 $ 3.61
-1.55%
$ 347.54 million $ 7.85 million
Aug 9, 2024 $ 3.67
+3.58%
$ 352.9 million $ 35.22 million
Aug 8, 2024 $ 3.54
+21.44%
$ 340.67 million $ 21.5 million
Aug 7, 2024 $ 2.91
-1.11%
$ 280.46 million $ 5.54 million
Aug 6, 2024 $ 2.95
+4.03%
$ 283.61 million $ 6.43 million
Aug 5, 2024 $ 2.83
-7.01%
$ 272.64 million $ 16.76 million
Aug 4, 2024 $ 3.05
-5.28%
$ 293.13 million $ 4.94 million
Aug 3, 2024 $ 3.21
-4.54%
$ 309.49 million $ 5.7 million
Aug 2, 2024 $ 3.37
-4.92%
$ 324.22 million $ 5.77 million
Aug 1, 2024 $ 3.54
-2.05%
$ 341.01 million $ 5.59 million
Jul 31, 2024 $ 3.62
-2.76%
$ 348.13 million $ 5.54 million
Jul 30, 2024 $ 3.72
-3.17%
$ 357.99 million $ 5.56 million
Jul 29, 2024 $ 3.84
+1.20%
$ 369.7 million $ 5.68 million
Jul 28, 2024 $ 3.79
-1.74%
$ 365.31 million $ 3.54 million
Jul 27, 2024 $ 3.86
+1.59%
$ 371.76 million $ 5.15 million
Jul 26, 2024 $ 3.8
+4.39%
$ 365.96 million $ 4.3 million
Jul 25, 2024 $ 3.64
-1.71%
$ 350.57 million $ 6.9 million
Jul 24, 2024 $ 3.7
-0.91%
$ 356.65 million $ 4.79 million
Jul 23, 2024 $ 3.74
-4.01%
$ 359.94 million $ 6.26 million
Jul 22, 2024 $ 3.9
-2.89%
$ 374.96 million $ 232.29 million
Jul 21, 2024 $ 4.01
+2.41%
$ 386.16 million $ 31.87 million
Jul 20, 2024 $ 3.92
-0.25%
$ 377.1 million $ 6.41 million
Jul 19, 2024 $ 3.93
+2.58%
$ 378.05 million $ 7.94 million
Jul 18, 2024 $ 3.83
+0.69%
$ 368.56 million $ 10.59 million