Gas Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.941
-0.01%
$ 61.23 million $ 989,829
11:00 AM $ 0.941
-0.01%
$ 61.23 million $ 990,815
10:59 AM $ 0.941
+0.00%
$ 61.24 million $ 992,067
10:58 AM $ 0.941
+0.23%
$ 61.24 million $ 992,092
10:57 AM $ 0.939
-0.26%
$ 61.24 million $ 992,193
10:56 AM $ 0.941
+0.21%
$ 61.24 million $ 991,868
10:55 AM $ 0.939
-0.28%
$ 61.24 million $ 990,644
10:54 AM $ 0.938
-0.62%
$ 61.08 million $ 990,775
10:53 AM $ 0.944
+0.17%
$ 61.08 million $ 990,638
10:52 AM $ 0.943
+0.01%
$ 61.08 million $ 990,023
10:51 AM $ 0.942
+0.00%
$ 61.08 million $ 989,930
10:50 AM $ 0.942
-0.01%
$ 61.08 million $ 989,893
10:49 AM $ 0.943
+0.02%
$ 61.35 million $ 989,709
10:48 AM $ 0.942
+0.02%
$ 61.35 million $ 988,769
10:47 AM $ 0.942
+0.00%
$ 61.35 million $ 988,586
10:46 AM $ 0.942
+0.00%
$ 61.35 million $ 988,633
10:45 AM $ 0.942
+0.03%
$ 61.35 million $ 988,671
10:44 AM $ 0.942
+0.00%
$ 61.31 million $ 988,814
10:43 AM $ 0.942
+0.00%
$ 61.31 million $ 988,843
10:42 AM $ 0.942
-0.01%
$ 61.31 million $ 988,890
10:41 AM $ 0.942
+0.00%
$ 61.31 million $ 988,585
10:40 AM $ 0.942
+0.00%
$ 61.31 million $ 988,578
10:39 AM $ 0.942
+0.29%
$ 61.32 million $ 988,282
10:38 AM $ 0.942
+0.16%
$ 61.32 million $ 987,614
10:37 AM $ 0.94
-0.31%
$ 61.32 million $ 986,232
10:36 AM $ 0.943
+0.00%
$ 61.32 million $ 986,368
10:35 AM $ 0.943
-0.03%
$ 61.32 million $ 986,359
10:34 AM $ 0.943
-0.01%
$ 61.4 million $ 986,191
10:33 AM $ 0.943
+0.00%
$ 61.4 million $ 986,028
10:32 AM $ 0.943
-0.02%
$ 61.4 million $ 984,988
10:31 AM $ 0.944
+0.00%
$ 61.4 million $ 983,661
10:30 AM $ 0.944
+0.01%
$ 61.4 million $ 983,659
10:29 AM $ 0.943
-0.01%
$ 61.41 million $ 983,761
10:28 AM $ 0.943
+0.23%
$ 61.41 million $ 983,773
10:27 AM $ 0.941
-0.24%
$ 61.41 million $ 983,777
10:26 AM $ 0.944
+0.00%
$ 61.41 million $ 983,822
10:25 AM $ 0.944
+0.22%
$ 61.41 million $ 984,364
10:24 AM $ 0.941
-0.25%
$ 61.28 million $ 984,395
10:23 AM $ 0.944
-0.09%
$ 61.28 million $ 984,237
10:22 AM $ 0.945
+0.01%
$ 61.28 million $ 984,170
10:21 AM $ 0.945
+0.00%
$ 61.28 million $ 984,070
10:20 AM $ 0.945
+0.02%
$ 61.28 million $ 984,027
10:19 AM $ 0.944
+0.22%
$ 61.47 million $ 983,284
10:18 AM $ 0.942
+0.14%
$ 61.47 million $ 982,473
10:17 AM $ 0.941
-0.20%
$ 61.47 million $ 982,805
10:16 AM $ 0.943
+0.30%
$ 61.47 million $ 983,513
10:15 AM $ 0.94
-0.28%
$ 61.47 million $ 983,343
10:14 AM $ 0.943
+0.14%
$ 61.37 million $ 979,584
10:13 AM $ 0.941
+0.23%
$ 61.37 million $ 978,245
10:12 AM $ 0.939
-0.24%
$ 61.37 million $ 976,163