Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 1.02
+0.08%
$ 66.3 million $ 1.24 million
Jul 25, 9 PM $ 1.02
+0.18%
$ 66.24 million $ 1.29 million
Jul 25, 8 PM $ 1.02
-0.03%
$ 66.13 million $ 1.33 million
Jul 25, 7 PM $ 1.02
+0.11%
$ 66.14 million $ 1.36 million
Jul 25, 6 PM $ 1.02
+0.17%
$ 66.07 million $ 1.37 million
Jul 25, 5 PM $ 1.01
+0.03%
$ 65.96 million $ 1.39 million
Jul 25, 4 PM $ 1.01
+0.20%
$ 65.94 million $ 1.45 million
Jul 25, 3 PM $ 1.01
+0.46%
$ 65.81 million $ 1.49 million
Jul 25, 2 PM $ 1.01
+0.03%
$ 65.51 million $ 1.5 million
Jul 25, 1 PM $ 1.01
+0.26%
$ 65.49 million $ 1.61 million
Jul 25, 12 PM $ 1
+0.17%
$ 65.33 million $ 1.85 million
Jul 25, 11 AM $ 1
-0.06%
$ 65.21 million $ 1.88 million
Jul 25, 10 AM $ 1
-0.13%
$ 65.25 million $ 1.91 million
Jul 25, 9 AM $ 1
+0.22%
$ 65.34 million $ 1.92 million
Jul 25, 8 AM $ 1
+0.09%
$ 65.2 million $ 1.95 million
Jul 25, 7 AM $ 1
-0.08%
$ 65.14 million $ 1.97 million
Jul 25, 6 AM $ 1
-0.85%
$ 65.19 million $ 2 million
Jul 25, 5 AM $ 1.01
-0.35%
$ 65.75 million $ 1.99 million
Jul 25, 4 AM $ 1.01
-0.03%
$ 65.98 million $ 2.03 million
Jul 25, 3 AM $ 1.01
-0.03%
$ 66 million $ 2.04 million
Jul 25, 2 AM $ 1.01
-0.02%
$ 66.03 million $ 2.01 million
Jul 25, 1 AM $ 1.01
+0.73%
$ 66.04 million $ 1.9 million
Jul 25, 12 AM $ 1.01
+0.38%
$ 65.56 million $ 1.73 million
Jul 24, 11 PM $ 1
-0.03%
$ 65.32 million $ 1.72 million
Jul 24, 10 PM $ 1
+0.15%
$ 65.34 million $ 1.65 million
Jul 24, 9 PM $ 1
-0.41%
$ 65.24 million $ 1.61 million
Jul 24, 8 PM $ 1.01
+0.17%
$ 65.51 million $ 1.58 million
Jul 24, 7 PM $ 1
-0.22%
$ 65.4 million $ 1.58 million
Jul 24, 6 PM $ 1.01
-0.40%
$ 65.54 million $ 1.61 million
Jul 24, 5 PM $ 1.01
+0.55%
$ 65.81 million $ 1.65 million
Jul 24, 4 PM $ 1.01
-0.51%
$ 65.45 million $ 1.68 million
Jul 24, 3 PM $ 1.01
-0.03%
$ 65.78 million $ 1.66 million
Jul 24, 2 PM $ 1.01
-0.20%
$ 65.81 million $ 1.8 million
Jul 24, 1 PM $ 1.01
-1.21%
$ 65.94 million $ 1.74 million
Jul 24, 12 PM $ 1.03
-0.09%
$ 66.74 million $ 1.58 million
Jul 24, 11 AM $ 1.03
+0.16%
$ 66.8 million $ 1.67 million
Jul 24, 10 AM $ 1.02
-0.45%
$ 66.7 million $ 1.69 million
Jul 24, 9 AM $ 1.03
-0.23%
$ 67 million $ 1.68 million
Jul 24, 8 AM $ 1.03
-0.07%
$ 67.15 million $ 1.86 million
Jul 24, 7 AM $ 1.03
-0.28%
$ 67.2 million $ 2.11 million
Jul 24, 6 AM $ 1.04
+0.22%
$ 67.39 million $ 2.2 million
Jul 24, 5 AM $ 1.03
-0.06%
$ 67.24 million $ 2.23 million
Jul 24, 4 AM $ 1.03
+0.00%
$ 67.28 million $ 2.22 million
Jul 24, 3 AM $ 1.03
+0.28%
$ 67.28 million $ 2.35 million
Jul 24, 2 AM $ 1.03
-0.24%
$ 67.09 million $ 2.42 million
Jul 24, 1 AM $ 1.03
+0.23%
$ 67.25 million $ 2.48 million
Jul 24, 12 AM $ 1.03
-0.40%
$ 67.1 million $ 2.55 million
Jul 23, 11 PM $ 1.03
-0.09%
$ 67.37 million $ 2.52 million
Jul 23, 10 PM $ 1.04
-0.10%
$ 67.43 million $ 2.57 million
Jul 23, 9 PM $ 1.04
-0.68%
$ 67.5 million $ 2.58 million