Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 4.48
-5.88%
$ 431.27 million $ 16.56 million
Jan 31, 2025 $ 4.76
+0.49%
$ 458.06 million $ 7.27 million
Jan 30, 2025 $ 4.74
+3.10%
$ 455.84 million $ 4.13 million
Jan 29, 2025 $ 4.59
+1.79%
$ 442.16 million $ 3.43 million
Jan 28, 2025 $ 4.51
-4.34%
$ 434.38 million $ 3.9 million
Jan 27, 2025 $ 4.72
-0.85%
$ 454.04 million $ 11.47 million
Jan 26, 2025 $ 4.76
-0.82%
$ 458.09 million $ 5.54 million
Jan 25, 2025 $ 4.8
+2.41%
$ 461.87 million $ 3.86 million
Jan 24, 2025 $ 4.68
-0.09%
$ 450.97 million $ 5.5 million
Jan 23, 2025 $ 4.69
-1.05%
$ 451.32 million $ 5.73 million
Jan 22, 2025 $ 4.74
-3.44%
$ 456.1 million $ 7.23 million
Jan 21, 2025 $ 4.91
+1.79%
$ 472.36 million $ 10.16 million
Jan 20, 2025 $ 4.82
+2.93%
$ 464.07 million $ 20.09 million
Jan 19, 2025 $ 4.68
-9.01%
$ 450.91 million $ 15.93 million
Jan 18, 2025 $ 5.15
-5.41%
$ 495.55 million $ 11.04 million
Jan 17, 2025 $ 5.44
+3.20%
$ 523.9 million $ 11.8 million
Jan 16, 2025 $ 5.27
-3.53%
$ 507.68 million $ 12.07 million
Jan 15, 2025 $ 5.47
+0.57%
$ 526.25 million $ 15.18 million
Jan 14, 2025 $ 5.44
+7.23%
$ 523.23 million $ 16.65 million
Jan 13, 2025 $ 5.07
-3.80%
$ 487.81 million $ 17.81 million
Jan 12, 2025 $ 5.27
-4.79%
$ 507.08 million $ 12.92 million
Jan 11, 2025 $ 5.54
+3.21%
$ 532.95 million $ 28.61 million
Jan 10, 2025 $ 5.36
-11.61%
$ 516.27 million $ 48.96 million
Jan 9, 2025 $ 6.06
+12.15%
$ 583.61 million $ 168.3 million
Jan 8, 2025 $ 5.41
+10.74%
$ 520.81 million $ 106.34 million
Jan 7, 2025 $ 4.89
-8.74%
$ 470.3 million $ 5.88 million
Jan 6, 2025 $ 5.35
+3.85%
$ 515.34 million $ 9.48 million
Jan 5, 2025 $ 5.15
+0.42%
$ 496.13 million $ 4.82 million
Jan 4, 2025 $ 5.13
+1.73%
$ 494 million $ 6.57 million
Jan 3, 2025 $ 5.04
+6.89%
$ 485.41 million $ 6.35 million
Jan 2, 2025 $ 4.72
+2.81%
$ 454.13 million $ 5 million
Jan 1, 2025 $ 4.59
+2.83%
$ 441.8 million $ 3.77 million
Dec 31, 2024 $ 4.46
-1.23%
$ 429.62 million $ 4.5 million
Dec 30, 2024 $ 4.52
-0.44%
$ 434.92 million $ 5.98 million
Dec 29, 2024 $ 4.54
-5.57%
$ 436.9 million $ 4.55 million
Dec 28, 2024 $ 4.8
+6.52%
$ 462.52 million $ 5.33 million
Dec 27, 2024 $ 4.51
+1.37%
$ 434.19 million $ 4.86 million
Dec 26, 2024 $ 4.45
-6.51%
$ 428.38 million $ 4.2 million
Dec 25, 2024 $ 4.76
-3.47%
$ 458.17 million $ 5.29 million
Dec 24, 2024 $ 4.93
+3.39%
$ 474.66 million $ 7.05 million
Dec 23, 2024 $ 4.77
+5.37%
$ 459.14 million $ 6.68 million
Dec 22, 2024 $ 4.52
+3.67%
$ 435.55 million $ 14.37 million
Dec 21, 2024 $ 4.36
-4.76%
$ 420.13 million $ 7.78 million
Dec 20, 2024 $ 4.58
+3.90%
$ 441.12 million $ 12.61 million
Dec 19, 2024 $ 4.41
-6.98%
$ 424.54 million $ 15.4 million
Dec 18, 2024 $ 4.74
-8.95%
$ 456.44 million $ 8.95 million
Dec 17, 2024 $ 5.21
-3.90%
$ 501.08 million $ 6.47 million
Dec 16, 2024 $ 5.42
-4.28%
$ 521.38 million $ 7.7 million
Dec 15, 2024 $ 5.66
+2.38%
$ 544.66 million $ 6.47 million
Dec 14, 2024 $ 5.53
-4.98%
$ 531.95 million $ 6.62 million