Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.941
-0.25%
$ 61.28 million $ 984,395
10:23 AM $ 0.944
-0.09%
$ 61.28 million $ 984,237
10:22 AM $ 0.945
+0.01%
$ 61.28 million $ 984,170
10:21 AM $ 0.945
+0.00%
$ 61.28 million $ 984,070
10:20 AM $ 0.945
+0.02%
$ 61.28 million $ 984,027
10:19 AM $ 0.944
+0.22%
$ 61.47 million $ 983,284
10:18 AM $ 0.942
+0.14%
$ 61.47 million $ 982,473
10:17 AM $ 0.941
-0.20%
$ 61.47 million $ 982,805
10:16 AM $ 0.943
+0.30%
$ 61.47 million $ 983,513
10:15 AM $ 0.94
-0.28%
$ 61.47 million $ 983,343
10:14 AM $ 0.943
+0.14%
$ 61.37 million $ 979,584
10:13 AM $ 0.941
+0.23%
$ 61.37 million $ 978,245
10:12 AM $ 0.939
-0.24%
$ 61.37 million $ 976,163
10:11 AM $ 0.942
+0.29%
$ 61.37 million $ 969,323
10:10 AM $ 0.939
-0.01%
$ 61.37 million $ 963,654
10:09 AM $ 0.939
-0.04%
$ 61.12 million $ 959,700
10:08 AM $ 0.942
+0.41%
$ 61.12 million $ 958,864
10:07 AM $ 0.938
-0.44%
$ 61.12 million $ 955,838
10:06 AM $ 0.942
+0.04%
$ 61.12 million $ 955,663
10:05 AM $ 0.942
-0.01%
$ 61.12 million $ 955,570
10:04 AM $ 0.942
+0.48%
$ 61.31 million $ 955,616
10:03 AM $ 0.937
-0.26%
$ 61.31 million $ 955,634
10:02 AM $ 0.94
+0.02%
$ 61.31 million $ 955,819
10:01 AM $ 0.94
+0.00%
$ 61.31 million $ 955,975
10:00 AM $ 0.94
+0.03%
$ 61.31 million $ 956,342
9:59 AM $ 0.939
+0.00%
$ 61.15 million $ 956,392
9:58 AM $ 0.939
-0.17%
$ 61.15 million $ 956,449
9:57 AM $ 0.941
+0.01%
$ 61.15 million $ 956,270
9:56 AM $ 0.941
+0.00%
$ 61.15 million $ 956,058
9:55 AM $ 0.941
-0.02%
$ 61.15 million $ 956,094
9:54 AM $ 0.941
-0.01%
$ 61.26 million $ 955,969
9:53 AM $ 0.941
-0.03%
$ 61.26 million $ 955,938
9:52 AM $ 0.942
+0.34%
$ 61.26 million $ 955,847
9:51 AM $ 0.938
-0.01%
$ 61.26 million $ 954,634
9:50 AM $ 0.939
-0.24%
$ 61.26 million $ 953,286
9:49 AM $ 0.941
+0.00%
$ 61.24 million $ 952,008
9:48 AM $ 0.941
+0.17%
$ 61.24 million $ 950,159
9:47 AM $ 0.939
+0.07%
$ 61.24 million $ 949,457
9:46 AM $ 0.939
+0.29%
$ 61.24 million $ 956,292
9:45 AM $ 0.936
-0.27%
$ 61.24 million $ 955,994
9:44 AM $ 0.938
-0.06%
$ 61.08 million $ 955,379
9:43 AM $ 0.939
+0.15%
$ 61.08 million $ 954,365
9:42 AM $ 0.938
-0.01%
$ 61.08 million $ 951,998
9:41 AM $ 0.938
+0.00%
$ 61.08 million $ 951,127
9:40 AM $ 0.938
-0.11%
$ 61.08 million $ 951,780
9:39 AM $ 0.939
-0.09%
$ 61.1 million $ 952,065
9:38 AM $ 0.94
-0.05%
$ 61.1 million $ 950,659
9:37 AM $ 0.94
-0.01%
$ 61.1 million $ 949,963
9:36 AM $ 0.94
-0.01%
$ 61.1 million $ 954,285
9:35 AM $ 0.94
-0.01%
$ 61.1 million $ 955,415