Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.989
-0.39%
$ 64.37 million $ 2.13 million
Jul 27, 10 PM $ 0.993
-1.57%
$ 64.62 million $ 2.01 million
Jul 27, 9 PM $ 1.01
-0.14%
$ 65.65 million $ 1.96 million
Jul 27, 8 PM $ 1.01
+0.01%
$ 65.73 million $ 1.93 million
Jul 27, 7 PM $ 1.01
+0.29%
$ 65.73 million $ 1.94 million
Jul 27, 6 PM $ 1.01
+0.00%
$ 65.54 million $ 1.93 million
Jul 27, 5 PM $ 1.01
+0.76%
$ 65.54 million $ 1.92 million
Jul 27, 4 PM $ 0.999
+0.65%
$ 65.04 million $ 1.92 million
Jul 27, 3 PM $ 0.993
+0.55%
$ 64.62 million $ 1.87 million
Jul 27, 2 PM $ 0.987
-2.13%
$ 64.27 million $ 1.87 million
Jul 27, 1 PM $ 1.01
+0.35%
$ 65.67 million $ 1.69 million
Jul 27, 12 PM $ 1.01
+0.21%
$ 65.44 million $ 1.68 million
Jul 27, 11 AM $ 1
-0.34%
$ 65.3 million $ 1.69 million
Jul 27, 10 AM $ 1.01
+0.08%
$ 65.53 million $ 1.81 million
Jul 27, 9 AM $ 1.01
-0.10%
$ 65.47 million $ 1.83 million
Jul 27, 8 AM $ 1.01
-0.71%
$ 65.54 million $ 1.83 million
Jul 27, 7 AM $ 1.01
-0.55%
$ 66.01 million $ 1.79 million
Jul 27, 6 AM $ 1.02
-0.23%
$ 66.38 million $ 1.76 million
Jul 27, 5 AM $ 1.02
-0.70%
$ 66.53 million $ 1.72 million
Jul 27, 4 AM $ 1.03
+0.14%
$ 67 million $ 1.66 million
Jul 27, 3 AM $ 1.03
-0.16%
$ 66.9 million $ 1.62 million
Jul 27, 2 AM $ 1.03
-0.31%
$ 67.01 million $ 1.51 million
Jul 27, 1 AM $ 1.03
-0.76%
$ 67.22 million $ 1.53 million
Jul 27, 12 AM $ 1.04
+0.02%
$ 67.73 million $ 1.52 million
Jul 26, 11 PM $ 1.04
+0.38%
$ 67.72 million $ 1.49 million
Jul 26, 10 PM $ 1.04
+1.28%
$ 67.46 million $ 1.43 million
Jul 26, 9 PM $ 1.02
+0.02%
$ 66.61 million $ 1.37 million
Jul 26, 8 PM $ 1.02
+0.13%
$ 66.6 million $ 1.38 million
Jul 26, 7 PM $ 1.02
-0.19%
$ 66.51 million $ 1.34 million
Jul 26, 6 PM $ 1.02
-0.22%
$ 66.64 million $ 1.31 million
Jul 26, 5 PM $ 1.03
-0.16%
$ 66.79 million $ 1.26 million
Jul 26, 4 PM $ 1.03
+0.20%
$ 66.9 million $ 1.24 million
Jul 26, 3 PM $ 1.03
+0.54%
$ 66.77 million $ 1.29 million
Jul 26, 2 PM $ 1.02
-0.23%
$ 66.41 million $ 1.23 million
Jul 26, 1 PM $ 1.02
-0.90%
$ 66.56 million $ 1.19 million
Jul 26, 12 PM $ 1.03
+0.79%
$ 67.16 million $ 1.08 million
Jul 26, 11 AM $ 1.02
+0.06%
$ 66.64 million $ 1.03 million
Jul 26, 10 AM $ 1.02
-0.23%
$ 66.6 million $ 878,129
Jul 26, 9 AM $ 1.03
-0.09%
$ 66.75 million $ 851,443
Jul 26, 8 AM $ 1.03
-0.17%
$ 66.81 million $ 852,586
Jul 26, 7 AM $ 1.03
-0.20%
$ 66.92 million $ 848,633
Jul 26, 6 AM $ 1.03
+0.15%
$ 67.06 million $ 827,534
Jul 26, 5 AM $ 1.03
+0.56%
$ 66.96 million $ 831,364
Jul 26, 4 AM $ 1.02
-0.06%
$ 66.58 million $ 840,687
Jul 26, 3 AM $ 1.02
+0.24%
$ 66.63 million $ 841,298
Jul 26, 2 AM $ 1.02
+0.11%
$ 66.47 million $ 873,374
Jul 26, 1 AM $ 1.02
-0.10%
$ 66.39 million $ 934,239
Jul 26, 12 AM $ 1.02
+0.27%
$ 66.46 million $ 1.11 million
Jul 25, 11 PM $ 1.02
-0.03%
$ 66.28 million $ 1.17 million
Jul 25, 10 PM $ 1.02
+0.08%
$ 66.3 million $ 1.24 million