Gas Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 2.97
+2.52%
$ 286.02 million $ 2.78 million
Mar 21, 2025 $ 2.9
-2.89%
$ 278.99 million $ 5.27 million
Mar 20, 2025 $ 2.98
-2.33%
$ 287.3 million $ 4.72 million
Mar 19, 2025 $ 3.06
+2.39%
$ 294.11 million $ 10.86 million
Mar 18, 2025 $ 2.98
+1.96%
$ 287.24 million $ 7.81 million
Mar 17, 2025 $ 2.93
+3.12%
$ 281.73 million $ 5.42 million
Mar 16, 2025 $ 2.84
-4.55%
$ 273.19 million $ 4.71 million
Mar 15, 2025 $ 2.97
+1.65%
$ 286.22 million $ 3.99 million
Mar 14, 2025 $ 2.93
+2.92%
$ 282.13 million $ 4.68 million
Mar 13, 2025 $ 2.85
-0.94%
$ 274.12 million $ 8.22 million
Mar 12, 2025 $ 2.87
+1.79%
$ 276.72 million $ 6.29 million
Mar 11, 2025 $ 2.82
+5.19%
$ 271.86 million $ 7 million
Mar 10, 2025 $ 2.68
-2.33%
$ 258.44 million $ 6.9 million
Mar 9, 2025 $ 2.75
-11.10%
$ 264.43 million $ 3.96 million
Mar 8, 2025 $ 3.09
-0.94%
$ 297.45 million $ 3.41 million
Mar 7, 2025 $ 3.12
-1.97%
$ 300.32 million $ 3.69 million
Mar 6, 2025 $ 3.18
-1.73%
$ 306.36 million $ 3.12 million
Mar 5, 2025 $ 3.24
+3.01%
$ 311.77 million $ 4.02 million
Mar 4, 2025 $ 3.14
-1.50%
$ 302.73 million $ 4.88 million
Mar 3, 2025 $ 3.19
-12.49%
$ 307.36 million $ 4.68 million
Mar 2, 2025 $ 3.65
+6.86%
$ 351.22 million $ 4.47 million
Mar 1, 2025 $ 3.41
+0.86%
$ 328.61 million $ 3.16 million
Feb 28, 2025 $ 3.38
-2.80%
$ 325.81 million $ 6.06 million
Feb 27, 2025 $ 3.48
+0.79%
$ 335.22 million $ 3.28 million
Feb 26, 2025 $ 3.45
-0.93%
$ 332.58 million $ 3.26 million
Feb 25, 2025 $ 3.49
-0.68%
$ 335.71 million $ 5.48 million
Feb 24, 2025 $ 3.51
-11.24%
$ 338.02 million $ 4.59 million
Feb 23, 2025 $ 3.96
-1.09%
$ 380.77 million $ 2.72 million
Feb 22, 2025 $ 4
+2.10%
$ 384.97 million $ 3.34 million
Feb 21, 2025 $ 3.92
-2.13%
$ 377.04 million $ 4.54 million
Feb 20, 2025 $ 4
+1.87%
$ 385.29 million $ 4.42 million
Feb 19, 2025 $ 3.93
+2.58%
$ 378.2 million $ 4.27 million
Feb 18, 2025 $ 3.83
-3.66%
$ 368.63 million $ 5.08 million
Feb 17, 2025 $ 3.97
-0.24%
$ 382.65 million $ 8.14 million
Feb 16, 2025 $ 3.98
+1.64%
$ 383.57 million $ 4.27 million
Feb 15, 2025 $ 3.92
-2.48%
$ 377.38 million $ 3.21 million
Feb 14, 2025 $ 4.02
+0.62%
$ 387.03 million $ 4.51 million
Feb 13, 2025 $ 3.99
-2.35%
$ 384.56 million $ 4.13 million
Feb 12, 2025 $ 4.09
+4.11%
$ 393.82 million $ 5.77 million
Feb 11, 2025 $ 3.93
-1.23%
$ 378.31 million $ 4.12 million
Feb 10, 2025 $ 3.98
+2.75%
$ 383.04 million $ 4.55 million
Feb 9, 2025 $ 3.87
+0.00%
$ 372.8 million $ 4.4 million
Feb 8, 2025 $ 3.87
+3.50%
$ 372.8 million $ 2.78 million
Feb 7, 2025 $ 3.74
+0.65%
$ 360.2 million $ 3.96 million
Feb 6, 2025 $ 3.72
-3.46%
$ 357.8 million $ 4.32 million
Feb 5, 2025 $ 3.85
-2.17%
$ 370.63 million $ 4.07 million
Feb 4, 2025 $ 3.94
-3.48%
$ 378.81 million $ 7.3 million
Feb 3, 2025 $ 4.08
+2.47%
$ 392.46 million $ 15.4 million
Feb 2, 2025 $ 3.98
-11.19%
$ 382.98 million $ 9.94 million
Feb 1, 2025 $ 4.48
-5.88%
$ 431.27 million $ 16.56 million