Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.942
+0.01%
$ 61.25 million $ 963,167
9:11 AM $ 0.942
+0.00%
$ 61.25 million $ 962,978
9:10 AM $ 0.942
+0.08%
$ 61.25 million $ 963,117
9:09 AM $ 0.941
-0.06%
$ 61.25 million $ 962,716
9:08 AM $ 0.942
+0.06%
$ 61.25 million $ 960,646
9:07 AM $ 0.941
+0.04%
$ 61.25 million $ 958,711
9:06 AM $ 0.941
+0.00%
$ 61.25 million $ 958,580
9:05 AM $ 0.941
-0.01%
$ 61.25 million $ 958,643
9:04 AM $ 0.941
+0.00%
$ 61.23 million $ 958,678
9:03 AM $ 0.941
-0.01%
$ 61.23 million $ 958,670
9:02 AM $ 0.941
+0.01%
$ 61.23 million $ 958,717
9:01 AM $ 0.941
+0.00%
$ 61.23 million $ 958,735
9:00 AM $ 0.941
-0.09%
$ 61.23 million $ 958,733
8:59 AM $ 0.942
-0.18%
$ 61.29 million $ 958,597
8:58 AM $ 0.943
-0.04%
$ 61.29 million $ 958,599
8:57 AM $ 0.944
+0.11%
$ 61.29 million $ 959,141
8:56 AM $ 0.943
+0.02%
$ 61.29 million $ 959,907
8:55 AM $ 0.942
-0.23%
$ 61.29 million $ 965,572
8:54 AM $ 0.945
-0.06%
$ 61.49 million $ 966,432
8:53 AM $ 0.945
+0.01%
$ 61.49 million $ 965,881
8:52 AM $ 0.945
+0.03%
$ 61.49 million $ 965,736
8:51 AM $ 0.945
+0.07%
$ 61.49 million $ 965,685
8:50 AM $ 0.944
+0.03%
$ 61.49 million $ 965,695
8:49 AM $ 0.944
+0.02%
$ 61.44 million $ 965,513
8:48 AM $ 0.944
+0.01%
$ 61.44 million $ 965,516
8:47 AM $ 0.944
+0.04%
$ 61.44 million $ 965,218
8:46 AM $ 0.943
+0.09%
$ 61.44 million $ 964,933
8:45 AM $ 0.942
+0.24%
$ 61.44 million $ 963,878
8:44 AM $ 0.94
-0.02%
$ 61.19 million $ 963,860
8:43 AM $ 0.94
-0.01%
$ 61.19 million $ 963,869
8:42 AM $ 0.94
+0.01%
$ 61.19 million $ 963,800
8:41 AM $ 0.94
+0.00%
$ 61.19 million $ 963,769
8:40 AM $ 0.94
+0.01%
$ 61.19 million $ 963,738
8:39 AM $ 0.94
+0.00%
$ 61.2 million $ 963,689
8:38 AM $ 0.94
-0.27%
$ 61.2 million $ 963,669
8:37 AM $ 0.943
+0.29%
$ 61.2 million $ 963,539
8:36 AM $ 0.94
+0.00%
$ 61.2 million $ 963,053
8:35 AM $ 0.94
+0.01%
$ 61.2 million $ 963,056
8:34 AM $ 0.94
+0.00%
$ 61.18 million $ 963,072
8:33 AM $ 0.94
+0.00%
$ 61.18 million $ 963,103
8:32 AM $ 0.94
+0.00%
$ 61.18 million $ 963,181
8:31 AM $ 0.94
-0.01%
$ 61.18 million $ 963,168
8:30 AM $ 0.94
+0.00%
$ 61.18 million $ 963,183
8:29 AM $ 0.94
+0.01%
$ 61.19 million $ 962,842
8:28 AM $ 0.94
-0.02%
$ 61.19 million $ 962,608
8:27 AM $ 0.94
-0.03%
$ 61.19 million $ 962,696
8:26 AM $ 0.94
+0.00%
$ 61.19 million $ 961,941
8:25 AM $ 0.94
-0.05%
$ 61.19 million $ 960,198
8:24 AM $ 0.941
-0.15%
$ 61.25 million $ 957,657
8:23 AM $ 0.942
-0.01%
$ 61.25 million $ 954,795
Download