Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 1.17
+0.02%
$ 76.13 million $ 3.92 million
11:19 AM $ 1.17
+0.07%
$ 76.13 million $ 3.91 million
11:18 AM $ 1.17
-0.01%
$ 76.13 million $ 3.91 million
11:17 AM $ 1.17
+0.00%
$ 76.13 million $ 3.91 million
11:16 AM $ 1.17
+0.00%
$ 76.13 million $ 3.92 million
11:15 AM $ 1.17
+0.04%
$ 76.13 million $ 3.92 million
11:14 AM $ 1.17
-0.07%
$ 76.05 million $ 3.92 million
11:13 AM $ 1.17
+0.03%
$ 76.05 million $ 3.92 million
11:12 AM $ 1.17
+0.04%
$ 76.05 million $ 3.93 million
11:11 AM $ 1.17
+0.00%
$ 76.05 million $ 3.93 million
11:10 AM $ 1.17
+0.01%
$ 76.05 million $ 3.93 million
11:09 AM $ 1.17
-0.06%
$ 76.04 million $ 3.91 million
11:08 AM $ 1.17
+0.00%
$ 76.04 million $ 3.9 million
11:07 AM $ 1.17
+0.04%
$ 76.04 million $ 3.88 million
11:06 AM $ 1.17
+0.29%
$ 76.04 million $ 3.87 million
11:05 AM $ 1.17
+0.02%
$ 76.04 million $ 3.87 million
11:04 AM $ 1.16
+0.00%
$ 75.83 million $ 3.87 million
11:03 AM $ 1.16
+0.00%
$ 75.83 million $ 3.89 million
11:02 AM $ 1.16
+0.00%
$ 75.83 million $ 3.91 million
11:01 AM $ 1.16
+0.01%
$ 75.83 million $ 3.91 million
11:00 AM $ 1.16
+0.02%
$ 75.83 million $ 3.92 million
10:59 AM $ 1.16
+0.00%
$ 75.81 million $ 3.92 million
10:58 AM $ 1.17
+0.15%
$ 75.81 million $ 3.91 million
10:57 AM $ 1.16
+0.02%
$ 75.81 million $ 3.89 million
10:56 AM $ 1.16
+0.00%
$ 75.81 million $ 3.89 million
10:55 AM $ 1.16
+0.39%
$ 75.81 million $ 3.86 million
10:54 AM $ 1.16
+0.03%
$ 75.49 million $ 3.83 million
10:53 AM $ 1.16
+0.00%
$ 75.49 million $ 3.83 million
10:52 AM $ 1.16
-0.02%
$ 75.49 million $ 3.83 million
10:51 AM $ 1.16
+0.03%
$ 75.49 million $ 3.83 million
10:50 AM $ 1.16
-0.04%
$ 75.49 million $ 3.83 million
10:49 AM $ 1.16
+0.00%
$ 75.47 million $ 3.83 million
10:48 AM $ 1.16
+0.00%
$ 75.47 million $ 3.83 million
10:47 AM $ 1.16
-0.08%
$ 75.47 million $ 3.83 million
10:46 AM $ 1.16
-0.04%
$ 75.47 million $ 3.83 million
10:45 AM $ 1.16
-0.01%
$ 75.47 million $ 3.82 million
10:44 AM $ 1.16
-0.03%
$ 75.57 million $ 3.82 million
10:43 AM $ 1.16
-0.03%
$ 75.57 million $ 3.82 million
10:42 AM $ 1.16
-0.02%
$ 75.57 million $ 3.82 million
10:41 AM $ 1.16
+0.06%
$ 75.57 million $ 3.82 million
10:40 AM $ 1.16
-0.01%
$ 75.57 million $ 3.82 million
10:39 AM $ 1.16
+0.06%
$ 75.59 million $ 3.82 million
10:38 AM $ 1.16
+0.07%
$ 75.59 million $ 3.81 million
10:37 AM $ 1.16
-0.05%
$ 75.59 million $ 3.81 million
10:36 AM $ 1.16
+0.00%
$ 75.59 million $ 3.81 million
10:35 AM $ 1.16
+0.10%
$ 75.59 million $ 3.81 million
10:34 AM $ 1.16
+0.03%
$ 75.46 million $ 3.8 million
10:33 AM $ 1.16
+0.07%
$ 75.46 million $ 3.81 million
10:32 AM $ 1.16
-0.02%
$ 75.46 million $ 3.82 million
10:31 AM $ 1.16
-0.02%
$ 75.46 million $ 3.82 million
Download