Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.942
+0.02%
$ 61.23 million $ 957,884
Today, at 7 AM $ 0.941
-1.08%
$ 61.28 million $ 950,354
Today, at 6 AM $ 0.952
+0.98%
$ 61.94 million $ 922,768
Today, at 5 AM $ 0.942
+0.56%
$ 61.34 million $ 888,665
Today, at 4 AM $ 0.937
-0.06%
$ 61 million $ 890,636
Today, at 3 AM $ 0.938
+0.08%
$ 61.04 million $ 905,575
Today, at 2 AM $ 0.937
-0.25%
$ 60.99 million $ 897,752
Today, at 1 AM $ 0.939
+0.10%
$ 61.14 million $ 907,757
Today, at 12 AM $ 0.938
-0.18%
$ 61.08 million $ 915,035
Yesterday, at 11 PM $ 0.94
+0.41%
$ 61.19 million $ 898,306
Yesterday, at 10 PM $ 0.936
-0.04%
$ 60.94 million $ 891,598
Yesterday, at 9 PM $ 0.937
+0.03%
$ 60.96 million $ 872,559
Yesterday, at 8 PM $ 0.936
+0.57%
$ 60.94 million $ 882,092
Yesterday, at 7 PM $ 0.931
-0.19%
$ 60.59 million $ 886,390
Yesterday, at 6 PM $ 0.933
-0.25%
$ 60.71 million $ 900,439
Yesterday, at 5 PM $ 0.935
+0.09%
$ 60.86 million $ 918,109
Yesterday, at 4 PM $ 0.934
+0.80%
$ 60.81 million $ 903,568
Yesterday, at 3 PM $ 0.927
+0.03%
$ 60.33 million $ 896,846
Yesterday, at 2 PM $ 0.927
+0.60%
$ 60.31 million $ 880,186
Yesterday, at 1 PM $ 0.921
-0.17%
$ 59.95 million $ 592,315
Yesterday, at 12 PM $ 0.923
+0.74%
$ 60.05 million $ 580,108
Yesterday, at 11 AM $ 0.916
-0.01%
$ 59.61 million $ 591,388
Yesterday, at 10 AM $ 0.916
-0.30%
$ 59.62 million $ 600,529
Yesterday, at 9 AM $ 0.919
-0.83%
$ 59.8 million $ 616,391
Yesterday, at 8 AM $ 0.926
+0.67%
$ 60.3 million $ 594,669
Yesterday, at 7 AM $ 0.92
-0.44%
$ 59.9 million $ 598,070
Yesterday, at 6 AM $ 0.924
-0.47%
$ 60.16 million $ 633,912
Yesterday, at 5 AM $ 0.929
+0.13%
$ 60.44 million $ 617,550
Yesterday, at 4 AM $ 0.927
-0.08%
$ 60.37 million $ 639,624
Yesterday, at 3 AM $ 0.928
+0.00%
$ 60.42 million $ 632,051
Yesterday, at 2 AM $ 0.928
+0.09%
$ 60.42 million $ 630,024
Yesterday, at 1 AM $ 0.927
-0.33%
$ 60.37 million $ 622,091
Yesterday, at 12 AM $ 0.93
-0.18%
$ 60.57 million $ 617,431
Aug 13, 11 PM $ 0.932
-0.27%
$ 60.67 million $ 636,363
Aug 13, 10 PM $ 0.935
-0.12%
$ 60.84 million $ 641,793
Aug 13, 9 PM $ 0.936
+0.59%
$ 60.91 million $ 675,574
Aug 13, 8 PM $ 0.93
+0.11%
$ 60.56 million $ 689,073
Aug 13, 7 PM $ 0.929
-0.38%
$ 60.49 million $ 685,949
Aug 13, 6 PM $ 0.933
+0.87%
$ 60.72 million $ 673,441
Aug 13, 5 PM $ 0.925
+0.53%
$ 60.19 million $ 648,750
Aug 13, 4 PM $ 0.92
-0.81%
$ 59.87 million $ 649,783
Aug 13, 3 PM $ 0.927
+0.64%
$ 60.36 million $ 641,867
Aug 13, 2 PM $ 0.921
+0.43%
$ 59.97 million $ 619,802
Aug 13, 1 PM $ 0.917
-0.70%
$ 59.72 million $ 633,270
Aug 13, 12 PM $ 0.924
+0.44%
$ 60.14 million $ 636,688
Aug 13, 11 AM $ 0.92
-0.04%
$ 59.88 million $ 684,629
Aug 13, 10 AM $ 0.92
-0.29%
$ 59.91 million $ 719,582
Aug 13, 9 AM $ 0.923
+0.06%
$ 60.08 million $ 737,860
Aug 13, 8 AM $ 0.922
-0.40%
$ 60.04 million $ 790,624
Aug 13, 7 AM $ 0.926
+0.47%
$ 60.29 million $ 811,518
Download