Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.942
+0.00%
$ 61.25 million $ 962,978
Yesterday $ 0.94
+0.85%
$ 61.19 million $ 898,306
Aug 13, 2026 $ 0.932
+1.89%
$ 60.68 million $ 636,363
Aug 12, 2026 $ 0.915
-1.82%
$ 59.54 million $ 824,012
Aug 11, 2026 $ 0.932
-0.47%
$ 60.65 million $ 594,354
Aug 10, 2026 $ 0.936
-0.46%
$ 60.89 million $ 534,354
Aug 9, 2026 $ 0.941
-1.22%
$ 61.21 million $ 875,867
Aug 8, 2026 $ 0.952
+2.07%
$ 61.98 million $ 645,574
Aug 7, 2026 $ 0.933
-0.35%
$ 60.71 million $ 546,319
Aug 6, 2026 $ 0.936
+0.69%
$ 60.93 million $ 840,691
Aug 5, 2026 $ 0.93
+0.34%
$ 60.52 million $ 665,788
Aug 4, 2026 $ 0.926
-2.50%
$ 60.31 million $ 684,365
Aug 3, 2026 $ 0.95
+2.69%
$ 61.89 million $ 1.89 million
Aug 2, 2026 $ 0.925
+0.28%
$ 60.23 million $ 1.28 million
Aug 1, 2026 $ 0.923
-2.71%
$ 60.12 million $ 1.29 million
Jul 31, 2026 $ 0.948
+1.15%
$ 61.73 million $ 1.9 million
Jul 30, 2026 $ 0.938
+1.83%
$ 61.23 million $ 1.28 million
Jul 29, 2026 $ 0.921
-5.16%
$ 59.94 million $ 1.71 million
Jul 28, 2026 $ 0.971
-1.81%
$ 63.21 million $ 2.79 million
Jul 27, 2026 $ 0.989
-4.95%
$ 64.46 million $ 2.13 million
Jul 26, 2026 $ 1.04
+2.18%
$ 67.71 million $ 1.49 million
Jul 25, 2026 $ 1.02
+1.47%
$ 66.28 million $ 1.17 million
Jul 24, 2026 $ 1
-3.05%
$ 65.39 million $ 1.72 million
Jul 23, 2026 $ 1.03
-1.16%
$ 67.37 million $ 2.52 million
Jul 22, 2026 $ 1.05
-0.77%
$ 68.16 million $ 1.91 million
Jul 21, 2026 $ 1.06
+0.37%
$ 68.77 million $ 2.31 million
Jul 20, 2026 $ 1.05
-0.98%
$ 68.44 million $ 2.54 million
Jul 19, 2026 $ 1.06
-2.44%
$ 69.07 million $ 1.98 million
Jul 18, 2026 $ 1.09
+5.41%
$ 71.11 million $ 8.37 million
Jul 17, 2026 $ 1.03
-1.71%
$ 67.21 million $ 2.79 million
Jul 16, 2026 $ 1.05
-3.97%
$ 68.34 million $ 3.57 million
Jul 15, 2026 $ 1.09
+0.37%
$ 71.21 million $ 2.38 million
Jul 14, 2026 $ 1.09
+5.76%
$ 70.93 million $ 2.72 million
Jul 13, 2026 $ 1.03
-1.87%
$ 67.08 million $ 1.96 million
Jul 12, 2026 $ 1.05
-0.90%
$ 68.36 million $ 2.04 million
Jul 11, 2026 $ 1.06
+1.24%
$ 69.04 million $ 2.63 million
Jul 10, 2026 $ 1.05
+1.13%
$ 68.1 million $ 3.06 million
Jul 9, 2026 $ 1.04
+0.50%
$ 67.38 million $ 2.36 million
Jul 8, 2026 $ 1.03
-1.76%
$ 67.05 million $ 2.55 million
Jul 7, 2026 $ 1.05
-3.76%
$ 68.28 million $ 2.21 million
Jul 6, 2026 $ 1.09
+1.21%
$ 70.88 million $ 2.2 million
Jul 5, 2026 $ 1.08
-0.73%
$ 70 million $ 2.4 million
Jul 4, 2026 $ 1.08
+0.76%
$ 70.45 million $ 2.86 million
Jul 3, 2026 $ 1.08
+3.03%
$ 70.02 million $ 2.72 million
Jul 2, 2026 $ 1.04
+0.63%
$ 67.98 million $ 2.98 million
Jul 1, 2026 $ 1.04
-1.36%
$ 67.56 million $ 2.84 million
Jun 30, 2026 $ 1.05
-6.62%
$ 68.49 million $ 8.26 million
Jun 29, 2026 $ 1.13
+6.02%
$ 73.31 million $ 11.66 million
Jun 28, 2026 $ 1.06
+3.51%
$ 69.24 million $ 8.29 million
Jun 27, 2026 $ 1.03
+1.29%
$ 66.89 million $ 3.35 million
Download