Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 140,575 $ 21,649
Yesterday $ 0.000204
+0.99%
$ 140,575 $ 21,649
Jun 29, 2026 $ 0.000202
-0.49%
$ 139,196 $ 14,440
Jun 28, 2026 $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 27, 2026 $ 0.000203
+0.50%
$ 139,886 $ 15,070
Jun 26, 2026 $ 0.000202
-0.98%
$ 139,196 $ 9,038
Jun 25, 2026 $ 0.000204
+0.99%
$ 140,575 $ 16,026
Jun 24, 2026 $ 0.000202
-0.49%
$ 139,196 $ 18,250
Jun 23, 2026 $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 22, 2026 $ 0.000203
-0.49%
$ 139,886 $ 17,920
Jun 21, 2026 $ 0.000204
+0.49%
$ 140,575 $ 12,363
Jun 20, 2026 $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 19, 2026 $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 18, 2026 $ 0.000203
-0.49%
$ 139,886 $ 18,440
Jun 17, 2026 $ 0.000204
+0.99%
$ 140,575 $ 10,435
Jun 16, 2026 $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 15, 2026 $ 0.000202
-0.49%
$ 139,196 $ 19,189
Jun 14, 2026 $ 0.000203
-0.98%
$ 139,886 $ 11,337
Jun 13, 2026 $ 0.000205
+0.49%
$ 141,264 $ 11,835
Jun 12, 2026 $ 0.000204
+0.00%
$ 140,575 $ 13,679
Jun 11, 2026 $ 0.000204
+0.49%
$ 140,575 $ 13,700
Jun 10, 2026 $ 0.000203
+0.50%
$ 139,886 $ 15,146
Jun 9, 2026 $ 0.000202
-0.98%
$ 139,196 $ 13,077
Jun 8, 2026 $ 0.000204
+0.00%
$ 140,575 $ 15,960
Jun 7, 2026 $ 0.000204
+0.49%
$ 140,575 $ 9,137
Jun 6, 2026 $ 0.000203
+0.50%
$ 139,886 $ 12,794
Jun 5, 2026 $ 0.000202
-0.49%
$ 139,196 $ 12,548
Jun 4, 2026 $ 0.000203
+0.00%
$ 139,886 $ 12,567
Jun 3, 2026 $ 0.000203
+0.50%
$ 139,886 $ 9,173
Jun 2, 2026 $ 0.000202
-0.49%
$ 139,196 $ 12,222
Jun 1, 2026 $ 0.000203
-0.98%
$ 139,886 $ 19,328
May 31, 2026 $ 0.000205
+1.49%
$ 141,264 $ 10,680
May 30, 2026 $ 0.000202
-1.46%
$ 139,196 $ 14,519
May 29, 2026 $ 0.000205
+0.99%
$ 141,264 $ 16,536
May 28, 2026 $ 0.000203
-1.46%
$ 139,886 $ 15,863
May 27, 2026 $ 0.000206
+1.48%
$ 141,953 $ 12,920
May 26, 2026 $ 0.000203
-0.98%
$ 139,886 $ 18,886
May 25, 2026 $ 0.000205
+0.99%
$ 141,264 $ 15,025
May 24, 2026 $ 0.000203
-0.98%
$ 139,886 $ 14,262
May 23, 2026 $ 0.000205
+1.99%
$ 141,264 $ 18,967
May 22, 2026 $ 0.000201
-1.47%
$ 138,507 $ 7,623
May 21, 2026 $ 0.000204
+0.49%
$ 140,575 $ 7,535
May 20, 2026 $ 0.000203
-0.49%
$ 139,886 $ 13,845
May 19, 2026 $ 0.000204
+0.00%
$ 140,575 $ 15,449
May 18, 2026 $ 0.000204
+0.99%
$ 140,575 $ 10,102
May 17, 2026 $ 0.000202
-0.98%
$ 139,196 $ 10,125
May 16, 2026 $ 0.000204
-1.45%
$ 140,575 $ 14,621
May 15, 2026 $ 0.000207
+0.98%
$ 142,642 $ 14,219
May 14, 2026 $ 0.000205
+0.00%
$ 141,264 $ 8,517
May 13, 2026 $ 0.000205
+0.49%
$ 141,264 $ 14,891
Download