Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 139,886 $ 15,146
Yesterday $ 0.000202
-0.98%
$ 139,196 $ 13,077
Jun 8, 2026 $ 0.000204
+0.00%
$ 140,575 $ 15,960
Jun 7, 2026 $ 0.000204
+0.49%
$ 140,575 $ 9,137
Jun 6, 2026 $ 0.000203
+0.50%
$ 139,886 $ 12,794
Jun 5, 2026 $ 0.000202
-0.49%
$ 139,196 $ 12,548
Jun 4, 2026 $ 0.000203
+0.00%
$ 139,886 $ 12,567
Jun 3, 2026 $ 0.000203
+0.50%
$ 139,886 $ 9,173
Jun 2, 2026 $ 0.000202
-0.49%
$ 139,196 $ 12,222
Jun 1, 2026 $ 0.000203
-0.98%
$ 139,886 $ 19,328
May 31, 2026 $ 0.000205
+1.49%
$ 141,264 $ 10,680
May 30, 2026 $ 0.000202
-1.46%
$ 139,196 $ 14,519
May 29, 2026 $ 0.000205
+0.99%
$ 141,264 $ 16,536
May 28, 2026 $ 0.000203
-1.46%
$ 139,886 $ 15,863
May 27, 2026 $ 0.000206
+1.48%
$ 141,953 $ 12,920
May 26, 2026 $ 0.000203
-0.98%
$ 139,886 $ 18,886
May 25, 2026 $ 0.000205
+0.99%
$ 141,264 $ 15,025
May 24, 2026 $ 0.000203
-0.98%
$ 139,886 $ 14,262
May 23, 2026 $ 0.000205
+1.99%
$ 141,264 $ 18,967
May 22, 2026 $ 0.000201
-1.47%
$ 138,507 $ 7,623
May 21, 2026 $ 0.000204
+0.49%
$ 140,575 $ 7,535
May 20, 2026 $ 0.000203
-0.49%
$ 139,886 $ 13,845
May 19, 2026 $ 0.000204
+0.00%
$ 140,575 $ 15,449
May 18, 2026 $ 0.000204
+0.99%
$ 140,575 $ 10,102
May 17, 2026 $ 0.000202
-0.98%
$ 139,196 $ 10,125
May 16, 2026 $ 0.000204
-1.45%
$ 140,575 $ 14,621
May 15, 2026 $ 0.000207
+0.98%
$ 142,642 $ 14,219
May 14, 2026 $ 0.000205
+0.00%
$ 141,264 $ 8,517
May 13, 2026 $ 0.000205
+0.49%
$ 141,264 $ 14,891
May 12, 2026 $ 0.000204
+0.49%
$ 140,575 $ 13,329
May 11, 2026 $ 0.000203
+0.00%
$ 139,886 $ 10,754
May 10, 2026 $ 0.000203
-0.98%
$ 139,886 $ 13,427
May 9, 2026 $ 0.000205
+0.99%
$ 141,264 $ 16,884
May 8, 2026 $ 0.000203
-4.69%
$ 139,886 $ 15,279
May 7, 2026 $ 0.000213
-0.93%
$ 146,776 $ 12,940
May 6, 2026 $ 0.000215
-0.92%
$ 148,155 $ 15,034
May 5, 2026 $ 0.000217
-0.91%
$ 149,533 $ 15,219
May 4, 2026 $ 0.000219
+0.92%
$ 150,911 $ 17,909
May 3, 2026 $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 2, 2026 $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 1, 2026 $ 0.000217
+0.00%
$ 149,533 $ 12,587
Apr 30, 2026 $ 0.000217
+0.00%
$ 149,533 $ 19,440
Apr 29, 2026 $ 0.000217
-0.46%
$ 149,533 $ 14,740
Apr 28, 2026 $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 27, 2026 $ 0.000218
+0.93%
$ 150,222 $ 13,294
Apr 26, 2026 $ 0.000216
-1.37%
$ 148,844 $ 15,040
Apr 25, 2026 $ 0.000219
+0.92%
$ 150,911 $ 16,158
Apr 24, 2026 $ 0.000217
-0.91%
$ 149,533 $ 18,077
Apr 23, 2026 $ 0.000219
+0.46%
$ 150,911 $ 18,723
Apr 22, 2026 $ 0.000218
-0.91%
$ 150,222 $ 19,034
Download