Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $275.58
+0.03%
$577,244 $751,933
Oct 9, 10 PM $275.49
+0.06%
$577,054 $753,178
Oct 9, 9 PM $275.33
+0.07%
$576,727 $754,263
Oct 9, 8 PM $275.14
+0.09%
$576,325 $755,930
Oct 9, 7 PM $274.89
+0.38%
$575,797 $759,390
Oct 9, 6 PM $273.86
+0.25%
$573,634 $759,855
Oct 9, 5 PM $273.2
+0.10%
$572,257 $752,419
Oct 9, 4 PM $272.93
+0.92%
$571,695 $774,618
Oct 9, 3 PM $270.45
+1.02%
$566,503 $790,859
Oct 9, 2 PM $267.72
+0.50%
$560,783 $786,701
Oct 9, 1 PM $266.36
-0.21%
$557,925 $784,360
Oct 9, 12 PM $266.88
-0.26%
$559,019 $794,096
Oct 9, 11 AM $267.56
+0.44%
$560,434 $798,157
Oct 9, 10 AM $266.37
-0.13%
$557,950 $793,550
Oct 9, 9 AM $266.73
-0.01%
$558,696 $795,679
Oct 9, 8 AM $266.77
+0.47%
$558,780 $806,263
Oct 9, 7 AM $265.51
+0.09%
$556,156 $803,478
Oct 9, 6 AM $265.28
+0.12%
$555,662 $805,086
Oct 9, 5 AM $264.93
+0.11%
$554,945 $809,701
Oct 9, 4 AM $264.62
+0.15%
$554,291 $812,297
Oct 9, 3 AM $264.21
+0.04%
$553,436 $817,907
Oct 9, 2 AM $264.1
+0.09%
$553,199 $820,762
Oct 9, 1 AM $263.84
+0.12%
$552,644 $819,348
Oct 9, 12 AM $263.51
+0.17%
$551,959 $822,098
Oct 8, 11 PM $263.06
-0.14%
$551,009 $825,753
Oct 8, 10 PM $263.42
-0.01%
$551,762 $826,737
Oct 8, 9 PM $263.44
-0.01%
$551,823 $828,389
Oct 8, 8 PM $263.45
+0.14%
$551,841 $828,081
Oct 8, 7 PM $263.08
-0.32%
$551,068 $825,767
Oct 8, 6 PM $263.98
-0.14%
$552,941 $827,268
Oct 8, 5 PM $264.34
+0.48%
$553,691 $824,598
Oct 8, 4 PM $263.09
-1.10%
$551,075 $808,637
Oct 8, 3 PM $266.02
-0.82%
$557,209 $797,096
Oct 8, 2 PM $268.2
-1.47%
$561,782 $792,468
Oct 8, 1 PM $272.2
+3.03%
$570,171 $801,469
Oct 8, 12 PM $264.2
-0.08%
$553,414 $798,659
Oct 8, 11 AM $264.42
+0.35%
$553,874 $795,238
Oct 8, 10 AM $263.49
-0.16%
$551,919 $796,747
Oct 8, 9 AM $263.92
-0.13%
$552,816 $801,662
Oct 8, 8 AM $264.25
+0.04%
$553,508 $802,124
Oct 8, 7 AM $264.14
-0.05%
$553,276 $805,761
Oct 8, 6 AM $264.28
-0.57%
$553,573 $807,611
Oct 8, 5 AM $265.8
-0.10%
$556,767 $811,207
Oct 8, 4 AM $266.07
+0.15%
$557,330 $809,692
Oct 8, 3 AM $265.67
-0.27%
$556,478 $806,061
Oct 8, 2 AM $266.4
+0.11%
$558,011 $805,261
Oct 8, 1 AM $266.09
+0.20%
$557,369 $867,280
Oct 8, 12 AM $265.57
-0.25%
$556,274 $861,114
Oct 7, 11 PM $266.23
+0.08%
$557,653 $857,067
Oct 7, 10 PM $266.01
+0.00%
$557,199 $852,774