Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike Tokenized bStocks Historical Data

CRWDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $278.51
+0.04%
$583,370 $609,181
Today, at 1 AM $278.51
+0.66%
$583,370 $609,181
Today, at 12 AM $276.67
-0.20%
$579,524 $597,249
Yesterday, at 11 PM $277.21
+0.35%
$580,665 $591,163
Yesterday, at 10 PM $276.24
-0.21%
$578,628 $588,248
Yesterday, at 9 PM $276.83
+0.00%
$579,859 $590,987
Yesterday, at 8 PM $276.83
-0.03%
$579,859 $588,236
Yesterday, at 7 PM $276.92
+0.17%
$580,056 $588,599
Yesterday, at 6 PM $276.45
-0.15%
$579,064 $586,399
Yesterday, at 5 PM $276.85
-0.05%
$579,911 $586,748
Yesterday, at 4 PM $276.99
+0.09%
$580,196 $583,385
Yesterday, at 3 PM $276.74
+0.17%
$579,664 $572,100
Yesterday, at 2 PM $276.26
-0.07%
$578,662 $566,459
Yesterday, at 1 PM $276.45
-0.02%
$579,058 $568,954
Yesterday, at 12 PM $276.5
+0.09%
$579,179 $569,178
Yesterday, at 11 AM $276.27
-0.04%
$578,685 $568,976
Yesterday, at 10 AM $276.38
+0.16%
$578,917 $570,250
Yesterday, at 9 AM $275.94
-0.16%
$577,999 $576,622
Yesterday, at 8 AM $276.37
-0.01%
$578,907 $579,430
Yesterday, at 7 AM $276.39
+0.07%
$578,946 $583,118
Yesterday, at 6 AM $276.19
+0.15%
$578,518 $587,769
Yesterday, at 5 AM $275.78
-0.07%
$577,664 $587,446
Yesterday, at 4 AM $275.98
+0.08%
$578,073 $588,207
Yesterday, at 3 AM $275.76
-0.07%
$577,615 $587,196
Yesterday, at 2 AM $275.94
+0.06%
$577,999 $585,114
Yesterday, at 1 AM $275.77
+0.00%
$577,643 $585,532
Yesterday, at 12 AM $275.78
-0.21%
$577,665 $588,667
Oct 10, 11 PM $276.37
+0.09%
$578,901 $595,750
Oct 10, 10 PM $276.12
+0.08%
$578,367 $600,697
Oct 10, 9 PM $275.88
-0.10%
$577,879 $599,417
Oct 10, 8 PM $276.15
+0.03%
$578,441 $604,060
Oct 10, 7 PM $276.06
+0.07%
$578,259 $607,625
Oct 10, 6 PM $275.88
+0.01%
$577,863 $614,428
Oct 10, 5 PM $275.86
+0.01%
$577,828 $629,655
Oct 10, 4 PM $275.82
-0.07%
$577,742 $634,994
Oct 10, 3 PM $276
+0.13%
$578,125 $645,272
Oct 10, 2 PM $275.64
+0.00%
$577,362 $663,619
Oct 10, 1 PM $275.64
-0.04%
$577,369 $670,680
Oct 10, 12 PM $275.74
-0.02%
$577,585 $686,761
Oct 10, 11 AM $275.79
-0.04%
$577,690 $696,253
Oct 10, 10 AM $275.91
+0.03%
$577,929 $705,944
Oct 10, 9 AM $275.81
-0.09%
$577,729 $703,963
Oct 10, 8 AM $276.06
+0.02%
$578,254 $706,618
Oct 10, 7 AM $275.98
-0.14%
$578,073 $713,677
Oct 10, 6 AM $276.36
-0.05%
$578,886 $716,867
Oct 10, 5 AM $276.51
-0.02%
$579,182 $721,310
Oct 10, 4 AM $276.56
+0.04%
$579,304 $725,881
Oct 10, 3 AM $276.46
+0.31%
$579,084 $733,063
Oct 10, 2 AM $275.6
+0.11%
$577,284 $740,344
Oct 10, 1 AM $275.31
-0.12%
$576,674 $747,396
Download