Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000258
+0.00%
$ 832,974 $ 415,196
4:32 PM $ 0.000258
+0.00%
$ 832,974 $ 416,785
4:27 PM $ 0.000258
+0.00%
$ 832,937 $ 414,412
4:22 PM $ 0.000258
+0.00%
$ 833,213 $ 415,165
4:17 PM $ 0.000258
+0.00%
$ 833,156 $ 409,438
4:12 PM $ 0.000258
+0.00%
$ 833,107 $ 411,440
4:07 PM $ 0.000257
+0.00%
$ 832,277 $ 411,416
4:02 PM $ 0.000258
+0.00%
$ 832,793 $ 403,860
3:57 PM $ 0.000258
+0.00%
$ 833,410 $ 406,347
3:52 PM $ 0.000258
+0.00%
$ 833,628 $ 403,174
3:47 PM $ 0.000258
+0.00%
$ 832,966 $ 391,031
3:42 PM $ 0.000258
+0.00%
$ 832,412 $ 385,943
3:37 PM $ 0.000257
+0.00%
$ 832,165 $ 382,071
3:32 PM $ 0.000258
+0.00%
$ 832,582 $ 382,080
3:27 PM $ 0.000257
+0.00%
$ 832,080 $ 382,112
3:22 PM $ 0.000257
+0.00%
$ 831,938 $ 379,584
3:17 PM $ 0.000257
+0.00%
$ 831,904 $ 379,519
3:12 PM $ 0.000257
+0.00%
$ 831,838 $ 380,598
3:07 PM $ 0.000257
+0.00%
$ 831,927 $ 377,982
3:02 PM $ 0.000257
+0.00%
$ 831,859 $ 381,189
2:57 PM $ 0.000257
+0.00%
$ 832,242 $ 378,214
2:52 PM $ 0.000257
+0.00%
$ 832,146 $ 378,234
2:47 PM $ 0.000257
+0.00%
$ 831,586 $ 377,870
2:42 PM $ 0.000257
+0.00%
$ 831,466 $ 377,578
2:37 PM $ 0.000257
+0.00%
$ 831,657 $ 378,095
2:32 PM $ 0.000257
+0.00%
$ 831,210 $ 378,100
2:27 PM $ 0.000257
+0.00%
$ 831,520 $ 378,094
2:22 PM $ 0.000257
+0.00%
$ 831,360 $ 378,627
2:17 PM $ 0.000257
+0.00%
$ 830,833 $ 379,900
2:12 PM $ 0.000257
+0.00%
$ 831,124 $ 377,006
2:07 PM $ 0.000257
+0.00%
$ 831,104 $ 372,693
2:02 PM $ 0.000257
+0.00%
$ 830,853 $ 372,351
1:57 PM $ 0.000257
+0.00%
$ 831,294 $ 367,921
1:52 PM $ 0.000257
+0.00%
$ 830,652 $ 369,849
1:47 PM $ 0.000257
+0.03%
$ 830,679 $ 367,534
1:42 PM $ 0.000257
+0.00%
$ 830,900 $ 363,596
1:37 PM $ 0.000257
+0.00%
$ 830,499 $ 360,492
1:32 PM $ 0.000257
+0.00%
$ 831,670 $ 358,628
1:27 PM $ 0.000257
+0.00%
$ 830,800 $ 351,907
1:22 PM $ 0.000257
+0.00%
$ 829,543 $ 348,018
1:17 PM $ 0.000257
+0.00%
$ 829,110 $ 336,585
1:12 PM $ 0.000256
+0.00%
$ 828,469 $ 339,450
1:07 PM $ 0.000256
+0.00%
$ 828,130 $ 335,796
1:02 PM $ 0.000256
+0.00%
$ 828,116 $ 330,092
12:57 PM $ 0.000256
+0.00%
$ 828,054 $ 327,125
12:52 PM $ 0.000256
+0.00%
$ 828,080 $ 330,423
12:47 PM $ 0.000256
+0.00%
$ 828,397 $ 330,354
12:42 PM $ 0.000256
+0.00%
$ 828,003 $ 322,659
12:37 PM $ 0.000256
+0.00%
$ 827,850 $ 321,637
12:32 PM $ 0.000256
+0.00%
$ 828,114 $ 321,600
Download