Project 32 Historical Data

32 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000209
-0.02%
$ 674,157 $ 323,314
May 30, 5 AM $ 0.000209
+0.03%
$ 674,309 $ 323,813
May 30, 4 AM $ 0.000209
+0.09%
$ 674,154 $ 326,783
May 30, 3 AM $ 0.000208
+0.04%
$ 673,627 $ 310,799
May 30, 2 AM $ 0.000208
+0.00%
$ 673,040 $ 308,196
May 30, 1 AM $ 0.000208
+0.05%
$ 673,263 $ 316,239
May 30, 12 AM $ 0.000208
+0.02%
$ 672,934 $ 309,553
May 29, 11 PM $ 0.000208
+0.03%
$ 672,518 $ 336,236
May 29, 10 PM $ 0.000208
+0.11%
$ 672,242 $ 313,514
May 29, 9 PM $ 0.000208
+0.10%
$ 671,595 $ 313,919
May 29, 8 PM $ 0.000208
+0.03%
$ 670,837 $ 315,664
May 29, 7 PM $ 0.000207
+0.11%
$ 670,456 $ 320,570
May 29, 6 PM $ 0.000207
-0.03%
$ 669,228 $ 316,770
May 29, 5 PM $ 0.000207
-0.08%
$ 669,401 $ 309,642
May 29, 4 PM $ 0.000207
-0.03%
$ 669,848 $ 290,298
May 29, 3 PM $ 0.000207
+0.01%
$ 670,082 $ 286,345
May 29, 2 PM $ 0.000207
+0.25%
$ 670,302 $ 256,903
May 29, 1 PM $ 0.000207
-0.01%
$ 668,299 $ 272,028
May 29, 12 PM $ 0.000207
+0.04%
$ 668,450 $ 278,580
May 29, 11 AM $ 0.000207
+0.05%
$ 668,248 $ 279,454
May 29, 10 AM $ 0.000207
+0.00%
$ 667,915 $ 281,824
May 29, 9 AM $ 0.000207
+0.08%
$ 667,828 $ 281,843
May 29, 8 AM $ 0.000206
+0.07%
$ 667,448 $ 285,016
May 29, 7 AM $ 0.000206
+0.04%
$ 667,024 $ 283,031
May 29, 6 AM $ 0.000206
+0.12%
$ 666,646 $ 283,990
May 29, 5 AM $ 0.000206
+0.05%
$ 666,063 $ 295,146
May 29, 4 AM $ 0.000206
+0.13%
$ 665,566 $ 296,675
May 29, 3 AM $ 0.000206
+0.15%
$ 665,055 $ 318,793
May 29, 2 AM $ 0.000205
+0.05%
$ 664,134 $ 375,337
May 29, 1 AM $ 0.000205
+0.10%
$ 663,639 $ 375,087
May 29, 12 AM $ 0.000205
+0.02%
$ 663,076 $ 384,949
May 28, 11 PM $ 0.000205
+0.02%
$ 662,376 $ 382,837
May 28, 10 PM $ 0.000205
-0.02%
$ 662,271 $ 389,581
May 28, 9 PM $ 0.000205
+0.05%
$ 661,957 $ 394,587
May 28, 8 PM $ 0.000205
+0.14%
$ 661,821 $ 405,145
May 28, 7 PM $ 0.000205
+0.03%
$ 661,191 $ 404,523
May 28, 6 PM $ 0.000205
+0.09%
$ 661,011 $ 406,587
May 28, 5 PM $ 0.000204
+0.03%
$ 660,662 $ 408,525
May 28, 4 PM $ 0.000204
+0.15%
$ 660,329 $ 405,062
May 28, 3 PM $ 0.000204
-0.10%
$ 659,018 $ 401,380
May 28, 2 PM $ 0.000204
+0.19%
$ 659,414 $ 401,680
May 28, 1 PM $ 0.000204
+0.07%
$ 658,767 $ 385,416
May 28, 12 PM $ 0.000204
-0.04%
$ 658,020 $ 399,943
May 28, 11 AM $ 0.000204
-0.01%
$ 658,125 $ 409,333
May 28, 10 AM $ 0.000204
+0.04%
$ 658,142 $ 409,983
May 28, 9 AM $ 0.000204
+0.09%
$ 657,906 $ 409,396
May 28, 8 AM $ 0.000203
+0.03%
$ 657,163 $ 407,901
May 28, 7 AM $ 0.000203
+0.02%
$ 656,931 $ 403,815
May 28, 6 AM $ 0.000203
+0.11%
$ 657,211 $ 395,379
May 28, 5 AM $ 0.000203
-0.05%
$ 656,220 $ 387,536