Project 32 Historical Data

32 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000336
+0.13%
$ 108,591 $ 607,430
Jan 5, 9 PM $ 0.0000335
+0.13%
$ 108,429 $ 601,246
Jan 5, 8 PM $ 0.0000335
+0.01%
$ 108,350 $ 588,327
Jan 5, 7 PM $ 0.0000335
-0.06%
$ 108,296 $ 558,358
Jan 5, 6 PM $ 0.0000335
+0.01%
$ 108,292 $ 542,722
Jan 5, 5 PM $ 0.0000335
+0.16%
$ 108,238 $ 516,561
Jan 5, 4 PM $ 0.0000334
+0.16%
$ 108,028 $ 491,053
Jan 5, 3 PM $ 0.0000334
-0.02%
$ 107,976 $ 459,913
Jan 5, 2 PM $ 0.0000333
+0.03%
$ 107,795 $ 416,195
Jan 5, 1 PM $ 0.0000333
+0.01%
$ 107,769 $ 383,344
Jan 5, 12 PM $ 0.0000333
+0.03%
$ 107,764 $ 376,662
Jan 5, 11 AM $ 0.0000333
+0.08%
$ 107,740 $ 372,356
Jan 5, 10 AM $ 0.0000333
+0.11%
$ 107,681 $ 370,034
Jan 5, 9 AM $ 0.0000333
+0.05%
$ 107,551 $ 370,723
Jan 5, 8 AM $ 0.0000333
+0.04%
$ 107,505 $ 371,731
Jan 5, 7 AM $ 0.0000332
+0.03%
$ 107,455 $ 374,128
Jan 5, 6 AM $ 0.0000332
+0.02%
$ 107,398 $ 376,457
Jan 5, 5 AM $ 0.0000332
+0.03%
$ 107,414 $ 381,574
Jan 5, 4 AM $ 0.0000332
+0.08%
$ 107,364 $ 371,683
Jan 5, 3 AM $ 0.0000332
+0.10%
$ 107,310 $ 365,852
Jan 5, 2 AM $ 0.0000332
+0.14%
$ 107,201 $ 359,343
Jan 5, 1 AM $ 0.0000331
+0.12%
$ 107,093 $ 342,039
Jan 5, 12 AM $ 0.0000331
+0.14%
$ 107,108 $ 296,376
Jan 4, 11 PM $ 0.0000331
+0.03%
$ 106,930 $ 295,181
Jan 4, 10 PM $ 0.0000331
-0.01%
$ 106,918 $ 294,972
Jan 4, 9 PM $ 0.0000331
+0.09%
$ 106,861 $ 294,206
Jan 4, 8 PM $ 0.000033
+0.13%
$ 106,720 $ 298,541
Jan 4, 7 PM $ 0.000033
+0.17%
$ 106,606 $ 299,431
Jan 4, 6 PM $ 0.0000329
+0.01%
$ 106,441 $ 287,778
Jan 4, 5 PM $ 0.0000329
+0.05%
$ 106,430 $ 284,645
Jan 4, 4 PM $ 0.0000329
+0.03%
$ 106,375 $ 281,778
Jan 4, 3 PM $ 0.0000329
+0.05%
$ 106,224 $ 279,875
Jan 4, 2 PM $ 0.0000329
+0.03%
$ 106,202 $ 277,860
Jan 4, 1 PM $ 0.0000328
+0.06%
$ 106,135 $ 275,961
Jan 4, 12 PM $ 0.0000328
+0.00%
$ 106,058 $ 278,127
Jan 4, 11 AM $ 0.0000328
+0.07%
$ 106,043 $ 273,860
Jan 4, 10 AM $ 0.0000328
+0.02%
$ 105,976 $ 267,943
Jan 4, 9 AM $ 0.0000328
+0.17%
$ 105,986 $ 257,711
Jan 4, 8 AM $ 0.0000327
+0.09%
$ 105,832 $ 252,972
Jan 4, 7 AM $ 0.0000327
+0.13%
$ 105,756 $ 244,652
Jan 4, 6 AM $ 0.0000327
+0.05%
$ 105,638 $ 258,015
Jan 4, 5 AM $ 0.0000327
+0.11%
$ -- $ 243,154
Jan 4, 4 AM $ 0.0000326
-0.05%
$ -- $ 244,843
Jan 4, 3 AM $ 0.0000326
+0.11%
$ -- $ 246,250
Jan 4, 2 AM $ 0.0000326
-0.04%
$ -- $ 242,429
Jan 4, 1 AM $ 0.0000326
+0.01%
$ -- $ 244,193
Jan 4, 12 AM $ 0.0000326
+0.10%
$ -- $ 239,905
Jan 3, 11 PM $ 0.0000326
-0.01%
$ 105,228 $ 203,752
Jan 3, 10 PM $ 0.0000325
-0.01%
$ 105,196 $ 205,412
Jan 3, 9 PM $ 0.0000325
+0.08%
$ 105,156 $ 210,872