Project 32 Historical Data

32 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000343
-0.04%
$ 110,996 $ 460,885
Jan 7, 9 PM $ 0.0000343
+0.04%
$ 110,960 $ 460,435
Jan 7, 8 PM $ 0.0000343
+0.05%
$ 110,967 $ 504,090
Jan 7, 7 PM $ 0.0000343
+0.11%
$ 110,919 $ 502,862
Jan 7, 6 PM $ 0.0000343
+0.01%
$ 110,849 $ 494,274
Jan 7, 5 PM $ 0.0000343
-0.03%
$ 110,805 $ 510,692
Jan 7, 4 PM $ 0.0000343
-0.07%
$ 110,771 $ 541,405
Jan 7, 3 PM $ 0.0000343
-0.08%
$ 110,786 $ 589,477
Jan 7, 2 PM $ 0.0000343
-0.03%
$ 110,782 $ 582,466
Jan 7, 1 PM $ 0.0000343
+0.01%
$ 110,771 $ 609,480
Jan 7, 12 PM $ 0.0000343
+0.06%
$ 110,814 $ 613,473
Jan 7, 11 AM $ 0.0000342
-0.04%
$ 110,610 $ 605,281
Jan 7, 10 AM $ 0.0000342
+0.06%
$ 110,659 $ 604,360
Jan 7, 9 AM $ 0.0000342
-0.07%
$ 110,563 $ 600,336
Jan 7, 8 AM $ 0.0000342
+0.05%
$ 110,596 $ 570,139
Jan 7, 7 AM $ 0.0000342
-0.06%
$ 110,560 $ 566,567
Jan 7, 6 AM $ 0.0000342
+0.01%
$ 110,593 $ 582,795
Jan 7, 5 AM $ 0.0000342
+0.06%
$ 110,509 $ 594,920
Jan 7, 4 AM $ 0.0000342
+0.02%
$ 110,453 $ 599,365
Jan 7, 3 AM $ 0.0000341
-0.03%
$ 110,366 $ 600,319
Jan 7, 2 AM $ 0.0000342
+0.07%
$ 110,404 $ 602,511
Jan 7, 1 AM $ 0.0000341
-0.02%
$ 110,261 $ 595,483
Jan 7, 12 AM $ 0.0000341
-0.02%
$ 110,247 $ 576,183
Jan 6, 11 PM $ 0.0000341
+0.03%
$ 110,299 $ 578,576
Jan 6, 10 PM $ 0.0000341
+0.11%
$ 110,295 $ 579,318
Jan 6, 9 PM $ 0.0000341
-0.05%
$ 110,105 $ 574,706
Jan 6, 8 PM $ 0.0000341
+0.02%
$ 110,142 $ 547,581
Jan 6, 7 PM $ 0.0000341
+0.09%
$ 110,127 $ 564,348
Jan 6, 6 PM $ 0.0000341
+0.31%
$ 110,153 $ 581,046
Jan 6, 5 PM $ 0.0000339
-0.16%
$ 109,721 $ 576,206
Jan 6, 4 PM $ 0.000034
+0.08%
$ 109,781 $ 557,836
Jan 6, 3 PM $ 0.000034
+0.13%
$ 109,738 $ 533,071
Jan 6, 2 PM $ 0.0000339
-0.01%
$ 109,549 $ 538,315
Jan 6, 1 PM $ 0.0000339
+0.00%
$ 109,425 $ 507,519
Jan 6, 12 PM $ 0.0000338
+0.00%
$ 109,376 $ 508,393
Jan 6, 11 AM $ 0.0000338
+0.03%
$ 109,403 $ 510,997
Jan 6, 10 AM $ 0.0000338
+0.04%
$ 109,342 $ 508,971
Jan 6, 9 AM $ 0.0000338
-0.01%
$ 109,288 $ 516,417
Jan 6, 8 AM $ 0.0000338
-0.01%
$ 109,270 $ 518,002
Jan 6, 7 AM $ 0.0000338
+0.08%
$ 109,195 $ 517,236
Jan 6, 6 AM $ 0.0000338
+0.08%
$ 109,134 $ 511,182
Jan 6, 5 AM $ 0.0000337
+0.06%
$ 109,058 $ 506,238
Jan 6, 4 AM $ 0.0000337
+0.09%
$ 108,996 $ 505,712
Jan 6, 3 AM $ 0.0000337
+0.04%
$ 108,894 $ 520,026
Jan 6, 2 AM $ 0.0000337
+0.09%
$ 108,856 $ 522,576
Jan 6, 1 AM $ 0.0000336
-0.03%
$ 108,758 $ 533,798
Jan 6, 12 AM $ 0.0000336
+0.03%
$ 108,684 $ 582,322
Jan 5, 11 PM $ 0.0000336
+0.04%
$ 108,611 $ 614,285
Jan 5, 10 PM $ 0.0000336
+0.13%
$ 108,591 $ 607,430
Jan 5, 9 PM $ 0.0000335
+0.13%
$ 108,429 $ 601,246