Project 32 Historical Data

32 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000215
+0.01%
$ 694,308 $ 185,804
Jun 1, 6 AM $ 0.000215
+0.01%
$ 694,273 $ 179,068
Jun 1, 5 AM $ 0.000215
+0.07%
$ 694,285 $ 168,005
Jun 1, 4 AM $ 0.000215
+0.10%
$ 693,729 $ 165,235
Jun 1, 3 AM $ 0.000214
+0.05%
$ 693,156 $ 161,624
Jun 1, 2 AM $ 0.000214
+0.14%
$ 692,918 $ 155,980
Jun 1, 1 AM $ 0.000214
+0.05%
$ 692,357 $ 152,582
Jun 1, 12 AM $ 0.000214
+0.04%
$ 692,092 $ 154,283
May 31, 11 PM $ 0.000214
+0.01%
$ 691,775 $ 145,167
May 31, 10 PM $ 0.000214
+0.07%
$ 691,702 $ 139,437
May 31, 9 PM $ 0.000214
+0.04%
$ 691,170 $ 138,318
May 31, 8 PM $ 0.000214
+0.04%
$ 690,804 $ 135,819
May 31, 7 PM $ 0.000214
+0.09%
$ 690,455 $ 132,200
May 31, 6 PM $ 0.000213
+0.05%
$ 689,775 $ 129,039
May 31, 5 PM $ 0.000213
+0.05%
$ 689,768 $ 128,458
May 31, 4 PM $ 0.000213
+0.09%
$ 689,320 $ 129,276
May 31, 3 PM $ 0.000213
+0.07%
$ 688,555 $ 125,454
May 31, 2 PM $ 0.000213
+0.11%
$ 688,182 $ 125,437
May 31, 1 PM $ 0.000213
+0.15%
$ 687,504 $ 137,182
May 31, 12 PM $ 0.000212
-0.01%
$ 686,418 $ 138,567
May 31, 11 AM $ 0.000212
+0.11%
$ 686,456 $ 137,059
May 31, 10 AM $ 0.000212
+0.10%
$ 685,658 $ 138,103
May 31, 9 AM $ 0.000212
+0.07%
$ 685,148 $ 136,118
May 31, 8 AM $ 0.000212
+0.08%
$ 684,505 $ 136,647
May 31, 7 AM $ 0.000212
+0.10%
$ 683,830 $ 131,235
May 31, 6 AM $ 0.000211
+0.06%
$ 683,180 $ 127,420
May 31, 5 AM $ 0.000211
+0.05%
$ 682,667 $ 130,407
May 31, 4 AM $ 0.000211
+0.07%
$ 682,330 $ 137,221
May 31, 3 AM $ 0.000211
+0.04%
$ 681,910 $ 154,582
May 31, 2 AM $ 0.000211
+0.00%
$ 681,502 $ 161,331
May 31, 1 AM $ 0.000211
+0.10%
$ 681,599 $ 160,878
May 31, 12 AM $ 0.000211
+0.06%
$ 680,861 $ 155,448
May 30, 11 PM $ 0.000211
+0.08%
$ 680,476 $ 157,339
May 30, 10 PM $ 0.00021
+0.10%
$ 679,931 $ 157,818
May 30, 9 PM $ 0.00021
+0.03%
$ 679,074 $ 161,972
May 30, 8 PM $ 0.00021
-0.03%
$ 678,851 $ 166,580
May 30, 7 PM $ 0.00021
+0.07%
$ 679,092 $ 166,294
May 30, 6 PM $ 0.00021
+0.05%
$ 678,606 $ 171,636
May 30, 5 PM $ 0.00021
+0.08%
$ 678,308 $ 189,617
May 30, 4 PM $ 0.00021
+0.02%
$ 677,930 $ 220,191
May 30, 3 PM $ 0.00021
+0.07%
$ 677,736 $ 239,477
May 30, 2 PM $ 0.00021
+0.07%
$ 677,339 $ 272,192
May 30, 1 PM $ 0.000209
+0.08%
$ 676,804 $ 271,547
May 30, 12 PM $ 0.000209
-0.04%
$ 675,894 $ 286,437
May 30, 11 AM $ 0.000209
+0.08%
$ 676,135 $ 287,782
May 30, 10 AM $ 0.000209
+0.00%
$ 675,530 $ 292,462
May 30, 9 AM $ 0.000209
+0.06%
$ 675,438 $ 296,029
May 30, 8 AM $ 0.000209
+0.02%
$ 674,760 $ 301,994
May 30, 7 AM $ 0.000209
+0.04%
$ 674,682 $ 307,416
May 30, 6 AM $ 0.000209
-0.02%
$ 674,157 $ 323,314