Project 32 Historical Data

32 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000353
+0.07%
$ 114,067 $ 432,998
Jan 9, 9 PM $ 0.0000352
+0.06%
$ 113,915 $ 437,830
Jan 9, 8 PM $ 0.0000352
-0.02%
$ 113,835 $ 442,978
Jan 9, 7 PM $ 0.0000352
+0.12%
$ 113,861 $ 442,821
Jan 9, 6 PM $ 0.0000352
+0.09%
$ 113,712 $ 439,971
Jan 9, 5 PM $ 0.0000352
+0.14%
$ 113,636 $ 438,462
Jan 9, 4 PM $ 0.0000351
+0.17%
$ 113,408 $ 446,112
Jan 9, 3 PM $ 0.0000351
+0.10%
$ 113,389 $ 444,362
Jan 9, 2 PM $ 0.000035
-0.10%
$ 113,029 $ 401,856
Jan 9, 1 PM $ 0.000035
+0.08%
$ 113,113 $ 426,658
Jan 9, 12 PM $ 0.000035
+0.16%
$ 113,047 $ 417,744
Jan 9, 11 AM $ 0.000035
+0.05%
$ 112,984 $ 428,142
Jan 9, 10 AM $ 0.0000349
+0.10%
$ 112,957 $ 441,591
Jan 9, 9 AM $ 0.0000349
+0.12%
$ 112,927 $ 450,480
Jan 9, 8 AM $ 0.0000349
+0.01%
$ 112,694 $ 451,955
Jan 9, 7 AM $ 0.0000349
+0.02%
$ 112,648 $ 438,088
Jan 9, 6 AM $ 0.0000348
-0.01%
$ 112,623 $ 462,999
Jan 9, 5 AM $ 0.0000348
+0.02%
$ 112,612 $ 494,200
Jan 9, 4 AM $ 0.0000348
+0.04%
$ 112,600 $ 493,044
Jan 9, 3 AM $ 0.0000348
+0.11%
$ 112,554 $ 493,038
Jan 9, 2 AM $ 0.0000348
+0.01%
$ 112,398 $ 498,249
Jan 9, 1 AM $ 0.0000348
+0.09%
$ 112,418 $ 498,112
Jan 9, 12 AM $ 0.0000348
+0.12%
$ 112,359 $ 481,219
Jan 8, 11 PM $ 0.0000347
+0.01%
$ 112,282 $ 486,925
Jan 8, 10 PM $ 0.0000347
+0.00%
$ 112,238 $ 502,007
Jan 8, 9 PM $ 0.0000347
+0.01%
$ 112,171 $ 505,377
Jan 8, 8 PM $ 0.0000347
+0.03%
$ 112,064 $ 510,983
Jan 8, 7 PM $ 0.0000347
+0.07%
$ 112,065 $ 492,987
Jan 8, 6 PM $ 0.0000347
+0.02%
$ 112,004 $ 511,890
Jan 8, 5 PM $ 0.0000346
+0.17%
$ 111,984 $ 519,197
Jan 8, 4 PM $ 0.0000346
+0.15%
$ 111,872 $ 509,621
Jan 8, 3 PM $ 0.0000345
-0.03%
$ 111,669 $ 505,112
Jan 8, 2 PM $ 0.0000346
+0.10%
$ 111,867 $ 504,952
Jan 8, 1 PM $ 0.0000346
+0.07%
$ 111,696 $ 546,521
Jan 8, 12 PM $ 0.0000345
+0.06%
$ 111,660 $ 501,718
Jan 8, 11 AM $ 0.0000345
+0.05%
$ 111,581 $ 482,268
Jan 8, 10 AM $ 0.0000345
+0.17%
$ 111,499 $ 484,624
Jan 8, 9 AM $ 0.0000345
+0.18%
$ 111,450 $ 479,452
Jan 8, 8 AM $ 0.0000344
+0.05%
$ 111,288 $ 510,956
Jan 8, 7 AM $ 0.0000344
+0.00%
$ 111,316 $ 507,481
Jan 8, 6 AM $ 0.0000344
-0.02%
$ 111,339 $ 469,025
Jan 8, 5 AM $ 0.0000345
+0.04%
$ 111,354 $ 446,718
Jan 8, 4 AM $ 0.0000344
+0.03%
$ 111,270 $ 445,201
Jan 8, 3 AM $ 0.0000344
-0.06%
$ 111,158 $ 448,141
Jan 8, 2 AM $ 0.0000344
+0.06%
$ 111,141 $ 442,189
Jan 8, 1 AM $ 0.0000344
+0.09%
$ 111,108 $ 441,762
Jan 8, 12 AM $ 0.0000343
-0.01%
$ 111,003 $ 463,362
Jan 7, 11 PM $ 0.0000343
-0.08%
$ 110,960 $ 465,467
Jan 7, 10 PM $ 0.0000343
-0.04%
$ 110,996 $ 460,885
Jan 7, 9 PM $ 0.0000343
+0.04%
$ 110,960 $ 460,435