Project 32 Historical Data

32 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000362
+0.12%
$ 117,021 $ 165,384
Jan 11, 9 PM $ 0.0000362
+0.05%
$ 116,919 $ 164,971
Jan 11, 8 PM $ 0.0000361
+0.01%
$ 116,828 $ 161,146
Jan 11, 7 PM $ 0.0000361
+0.02%
$ 116,749 $ 149,243
Jan 11, 6 PM $ 0.0000361
+0.02%
$ 116,712 $ 147,354
Jan 11, 5 PM $ 0.0000361
-0.02%
$ 116,624 $ 146,669
Jan 11, 4 PM $ 0.0000361
-0.02%
$ 116,567 $ 141,557
Jan 11, 3 PM $ 0.000036
-0.04%
$ 116,505 $ 126,241
Jan 11, 2 PM $ 0.000036
-0.01%
$ 116,491 $ 112,926
Jan 11, 1 PM $ 0.000036
+0.04%
$ 116,440 $ 111,292
Jan 11, 12 PM $ 0.000036
+0.05%
$ 116,411 $ 105,668
Jan 11, 11 AM $ 0.000036
+0.08%
$ 116,396 $ 104,257
Jan 11, 10 AM $ 0.000036
+0.08%
$ 116,281 $ 105,717
Jan 11, 9 AM $ 0.000036
+0.12%
$ 116,218 $ 106,294
Jan 11, 8 AM $ 0.0000359
+0.09%
$ 116,061 $ 105,667
Jan 11, 7 AM $ 0.0000359
+0.05%
$ 116,024 $ 109,445
Jan 11, 6 AM $ 0.0000359
+0.09%
$ 115,928 $ 112,126
Jan 11, 5 AM $ 0.0000358
+0.03%
$ 115,822 $ 110,940
Jan 11, 4 AM $ 0.0000358
+0.04%
$ 115,776 $ 112,892
Jan 11, 3 AM $ 0.0000358
+0.03%
$ 115,744 $ 113,638
Jan 11, 2 AM $ 0.0000358
+0.00%
$ 115,693 $ 115,713
Jan 11, 1 AM $ 0.0000358
+0.03%
$ 115,643 $ 115,580
Jan 11, 12 AM $ 0.0000358
+0.06%
$ 115,681 $ 116,850
Jan 10, 11 PM $ 0.0000358
+0.08%
$ 115,625 $ 118,256
Jan 10, 10 PM $ 0.0000357
+0.03%
$ 115,533 $ 119,563
Jan 10, 9 PM $ 0.0000357
+0.00%
$ 115,463 $ 123,050
Jan 10, 8 PM $ 0.0000357
+0.06%
$ 115,467 $ 129,958
Jan 10, 7 PM $ 0.0000357
+0.09%
$ 115,408 $ 138,479
Jan 10, 6 PM $ 0.0000357
+0.05%
$ 115,308 $ 151,460
Jan 10, 5 PM $ 0.0000357
+0.07%
$ 115,255 $ 166,342
Jan 10, 4 PM $ 0.0000356
+0.03%
$ 115,164 $ 180,813
Jan 10, 3 PM $ 0.0000356
+0.04%
$ 115,132 $ 204,839
Jan 10, 2 PM $ 0.0000356
+0.07%
$ 115,122 $ 281,003
Jan 10, 1 PM $ 0.0000356
+0.03%
$ 114,977 $ 302,684
Jan 10, 12 PM $ 0.0000356
+0.07%
$ 114,956 $ 320,869
Jan 10, 11 AM $ 0.0000355
+0.06%
$ 114,860 $ 334,894
Jan 10, 10 AM $ 0.0000355
+0.10%
$ 114,827 $ 342,088
Jan 10, 9 AM $ 0.0000355
+0.04%
$ 114,730 $ 345,841
Jan 10, 8 AM $ 0.0000355
+0.11%
$ 114,664 $ 351,960
Jan 10, 7 AM $ 0.0000355
+0.11%
$ 114,610 $ 373,685
Jan 10, 6 AM $ 0.0000354
+0.10%
$ 114,494 $ 380,128
Jan 10, 5 AM $ 0.0000354
+0.01%
$ 114,371 $ 383,394
Jan 10, 4 AM $ 0.0000354
-0.03%
$ 114,341 $ 384,775
Jan 10, 3 AM $ 0.0000354
+0.06%
$ 114,381 $ 389,503
Jan 10, 2 AM $ 0.0000354
+0.06%
$ 114,303 $ 395,693
Jan 10, 1 AM $ 0.0000353
+0.08%
$ 114,256 $ 407,029
Jan 10, 12 AM $ 0.0000353
+0.09%
$ 114,203 $ 427,838
Jan 9, 11 PM $ 0.0000353
+0.03%
$ 114,101 $ 433,466
Jan 9, 10 PM $ 0.0000353
+0.07%
$ 114,067 $ 432,998
Jan 9, 9 PM $ 0.0000352
+0.06%
$ 113,915 $ 437,830