Project 32 Historical Data

32 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000372
+0.11%
$ 120,243 $ 625,021
Jan 13, 9 PM $ 0.0000372
+0.07%
$ 120,099 $ 522,298
Jan 13, 8 PM $ 0.0000372
+0.03%
$ 120,089 $ 500,105
Jan 13, 7 PM $ 0.0000371
+0.09%
$ 120,060 $ 470,411
Jan 13, 6 PM $ 0.0000371
+0.12%
$ 119,977 $ 465,348
Jan 13, 5 PM $ 0.0000371
+0.11%
$ 119,911 $ 473,243
Jan 13, 4 PM $ 0.0000371
+0.04%
$ 119,865 $ 485,523
Jan 13, 3 PM $ 0.000037
-0.01%
$ 119,487 $ 468,900
Jan 13, 2 PM $ 0.0000369
-0.12%
$ 119,406 $ 460,166
Jan 13, 1 PM $ 0.000037
+0.05%
$ 119,499 $ 466,336
Jan 13, 12 PM $ 0.000037
+0.06%
$ 119,482 $ 434,125
Jan 13, 11 AM $ 0.0000369
+0.13%
$ 119,370 $ 434,330
Jan 13, 10 AM $ 0.0000369
-0.01%
$ 119,193 $ 434,021
Jan 13, 9 AM $ 0.0000369
+0.09%
$ 119,190 $ 433,466
Jan 13, 8 AM $ 0.0000369
+0.13%
$ 119,137 $ 417,331
Jan 13, 7 AM $ 0.0000368
-0.09%
$ 118,992 $ 439,349
Jan 13, 6 AM $ 0.0000368
+0.06%
$ 119,010 $ 433,335
Jan 13, 5 AM $ 0.0000368
+0.02%
$ 118,992 $ 430,900
Jan 13, 4 AM $ 0.0000368
+0.08%
$ 118,946 $ 407,724
Jan 13, 3 AM $ 0.0000368
-0.01%
$ 118,844 $ 414,766
Jan 13, 2 AM $ 0.0000368
+0.12%
$ 118,877 $ 433,355
Jan 13, 1 AM $ 0.0000367
+0.04%
$ 118,784 $ 462,600
Jan 13, 12 AM $ 0.0000367
+0.10%
$ 118,744 $ 476,687
Jan 12, 11 PM $ 0.0000367
+0.02%
$ 118,631 $ 484,865
Jan 12, 10 PM $ 0.0000367
+0.01%
$ 118,517 $ 497,006
Jan 12, 9 PM $ 0.0000366
+0.01%
$ 118,428 $ 497,392
Jan 12, 8 PM $ 0.0000366
-0.03%
$ 118,379 $ 492,211
Jan 12, 7 PM $ 0.0000366
-0.01%
$ 118,331 $ 491,359
Jan 12, 6 PM $ 0.0000366
+0.09%
$ 118,345 $ 484,694
Jan 12, 5 PM $ 0.0000366
+0.01%
$ 118,228 $ 474,130
Jan 12, 4 PM $ 0.0000365
-0.07%
$ 118,138 $ 444,664
Jan 12, 3 PM $ 0.0000365
+0.01%
$ 118,074 $ 425,015
Jan 12, 2 PM $ 0.0000365
+0.09%
$ 118,032 $ 409,701
Jan 12, 1 PM $ 0.0000365
+0.02%
$ 117,911 $ 367,019
Jan 12, 12 PM $ 0.0000365
+0.08%
$ 117,887 $ 363,424
Jan 12, 11 AM $ 0.0000365
+0.09%
$ 117,835 $ 366,133
Jan 12, 10 AM $ 0.0000364
+0.00%
$ 117,695 $ 360,592
Jan 12, 9 AM $ 0.0000364
+0.02%
$ 117,767 $ 352,922
Jan 12, 8 AM $ 0.0000364
+0.02%
$ 117,675 $ 343,333
Jan 12, 7 AM $ 0.0000364
+0.00%
$ 117,681 $ 311,809
Jan 12, 6 AM $ 0.0000364
-0.05%
$ 117,693 $ 299,891
Jan 12, 5 AM $ 0.0000364
+0.07%
$ 117,744 $ 295,149
Jan 12, 4 AM $ 0.0000364
-0.03%
$ 117,688 $ 289,625
Jan 12, 3 AM $ 0.0000364
+0.06%
$ 117,663 $ 282,555
Jan 12, 2 AM $ 0.0000364
+0.25%
$ 117,709 $ 256,225
Jan 12, 1 AM $ 0.0000363
+0.13%
$ 117,462 $ 227,969
Jan 12, 12 AM $ 0.0000363
+0.13%
$ 117,301 $ 201,415
Jan 11, 11 PM $ 0.0000362
+0.11%
$ 117,154 $ 184,883
Jan 11, 10 PM $ 0.0000362
+0.12%
$ 117,021 $ 165,384
Jan 11, 9 PM $ 0.0000362
+0.05%
$ 116,919 $ 164,971