Project 32 Historical Data

32 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000382
+0.12%
$ 123,433 $ 610,965
Jan 15, 9 PM $ 0.0000382
+0.06%
$ 123,366 $ 630,793
Jan 15, 8 PM $ 0.0000381
+0.09%
$ 123,287 $ 642,584
Jan 15, 7 PM $ 0.0000381
+0.05%
$ 123,308 $ 653,070
Jan 15, 6 PM $ 0.0000381
+0.11%
$ 123,140 $ 660,944
Jan 15, 5 PM $ 0.0000381
-0.04%
$ 123,080 $ 654,353
Jan 15, 4 PM $ 0.0000381
+0.08%
$ 123,146 $ 672,123
Jan 15, 3 PM $ 0.000038
-0.18%
$ 122,804 $ 708,777
Jan 15, 2 PM $ 0.0000381
+0.01%
$ 122,995 $ 734,692
Jan 15, 1 PM $ 0.0000381
+0.03%
$ 123,059 $ 748,132
Jan 15, 12 PM $ 0.000038
+0.07%
$ 122,969 $ 752,553
Jan 15, 11 AM $ 0.000038
+0.12%
$ 122,939 $ 756,608
Jan 15, 10 AM $ 0.000038
+0.02%
$ 122,806 $ 760,045
Jan 15, 9 AM $ 0.000038
+0.04%
$ 122,744 $ 760,248
Jan 15, 8 AM $ 0.000038
+0.18%
$ 122,777 $ 756,103
Jan 15, 7 AM $ 0.0000379
+0.05%
$ 122,620 $ 747,009
Jan 15, 6 AM $ 0.0000379
+0.13%
$ 122,586 $ 751,987
Jan 15, 5 AM $ 0.0000379
+0.08%
$ 122,483 $ 768,884
Jan 15, 4 AM $ 0.0000379
+0.07%
$ 122,412 $ 775,051
Jan 15, 3 AM $ 0.0000378
+0.10%
$ 122,339 $ 780,997
Jan 15, 2 AM $ 0.0000378
-0.01%
$ 122,219 $ 765,822
Jan 15, 1 AM $ 0.0000378
+0.03%
$ 122,144 $ 771,439
Jan 15, 12 AM $ 0.0000378
-0.02%
$ 122,075 $ 784,845
Jan 14, 11 PM $ 0.0000378
+0.08%
$ 122,095 $ 779,957
Jan 14, 10 PM $ 0.0000378
+0.20%
$ 122,195 $ 821,647
Jan 14, 9 PM $ 0.0000378
+0.08%
$ 122,053 $ 901,336
Jan 14, 8 PM $ 0.0000377
+0.05%
$ 121,907 $ 925,854
Jan 14, 7 PM $ 0.0000377
+0.06%
$ 121,932 $ 938,404
Jan 14, 6 PM $ 0.0000377
+0.21%
$ 121,811 $ 899,485
Jan 14, 5 PM $ 0.0000376
+0.13%
$ 121,622 $ 872,113
Jan 14, 4 PM $ 0.0000376
+0.01%
$ 121,526 $ 835,791
Jan 14, 3 PM $ 0.0000376
+0.04%
$ 121,460 $ 806,265
Jan 14, 2 PM $ 0.0000375
-0.02%
$ 121,264 $ 760,574
Jan 14, 1 PM $ 0.0000375
+0.04%
$ 121,333 $ 741,758
Jan 14, 12 PM $ 0.0000375
+0.12%
$ 121,246 $ 758,586
Jan 14, 11 AM $ 0.0000375
+0.00%
$ 121,164 $ 759,754
Jan 14, 10 AM $ 0.0000375
+0.10%
$ 121,174 $ 744,625
Jan 14, 9 AM $ 0.0000374
+0.00%
$ 121,037 $ 740,504
Jan 14, 8 AM $ 0.0000375
+0.09%
$ 121,065 $ 745,324
Jan 14, 7 AM $ 0.0000374
+0.07%
$ 121,006 $ 744,427
Jan 14, 6 AM $ 0.0000374
+0.16%
$ 120,944 $ 736,369
Jan 14, 5 AM $ 0.0000374
+0.07%
$ 120,766 $ 725,834
Jan 14, 4 AM $ 0.0000373
+0.01%
$ 120,705 $ 734,717
Jan 14, 3 AM $ 0.0000373
+0.04%
$ 120,669 $ 722,060
Jan 14, 2 AM $ 0.0000373
-0.09%
$ 120,609 $ 711,853
Jan 14, 1 AM $ 0.0000373
+0.08%
$ 120,642 $ 701,208
Jan 14, 12 AM $ 0.0000373
-0.01%
$ 120,416 $ 680,953
Jan 13, 11 PM $ 0.0000372
-0.06%
$ 120,329 $ 670,296
Jan 13, 10 PM $ 0.0000372
+0.11%
$ 120,243 $ 625,021
Jan 13, 9 PM $ 0.0000372
+0.07%
$ 120,099 $ 522,298