Project 32 Historical Data

32 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000393
+0.06%
$ 127,093 $ 160,652
Jan 17, 9 PM $ 0.0000393
+0.11%
$ 127,025 $ 164,078
Jan 17, 8 PM $ 0.0000393
+0.07%
$ 126,894 $ 171,429
Jan 17, 7 PM $ 0.0000392
+0.00%
$ 126,814 $ 183,145
Jan 17, 6 PM $ 0.0000392
+0.00%
$ 126,797 $ 185,856
Jan 17, 5 PM $ 0.0000392
-0.02%
$ 126,737 $ 196,327
Jan 17, 4 PM $ 0.0000392
-0.03%
$ 126,706 $ 205,455
Jan 17, 3 PM $ 0.0000392
+0.12%
$ 126,674 $ 214,508
Jan 17, 2 PM $ 0.0000391
+0.08%
$ 126,484 $ 245,255
Jan 17, 1 PM $ 0.0000391
+0.06%
$ 126,382 $ 256,798
Jan 17, 12 PM $ 0.0000391
+0.01%
$ 126,299 $ 261,188
Jan 17, 11 AM $ 0.0000391
+0.06%
$ 126,241 $ 261,699
Jan 17, 10 AM $ 0.000039
+0.11%
$ 126,176 $ 263,282
Jan 17, 9 AM $ 0.000039
+0.07%
$ 126,067 $ 268,574
Jan 17, 8 AM $ 0.000039
+0.09%
$ 126,042 $ 272,496
Jan 17, 7 AM $ 0.0000389
+0.07%
$ 125,888 $ 283,034
Jan 17, 6 AM $ 0.0000389
+0.04%
$ 125,807 $ 286,232
Jan 17, 5 AM $ 0.0000389
+0.09%
$ 125,778 $ 299,868
Jan 17, 4 AM $ 0.0000389
+0.06%
$ 125,704 $ 316,000
Jan 17, 3 AM $ 0.0000389
+0.09%
$ 125,637 $ 328,656
Jan 17, 2 AM $ 0.0000388
+0.03%
$ 125,543 $ 334,271
Jan 17, 1 AM $ 0.0000388
+0.06%
$ 125,502 $ 343,604
Jan 17, 12 AM $ 0.0000388
+0.05%
$ 125,404 $ 349,471
Jan 16, 11 PM $ 0.0000388
+0.06%
$ 125,329 $ 351,925
Jan 16, 10 PM $ 0.0000388
+0.08%
$ 125,272 $ 352,143
Jan 16, 9 PM $ 0.0000387
+0.13%
$ 125,137 $ 357,059
Jan 16, 8 PM $ 0.0000387
+0.09%
$ 125,026 $ 355,033
Jan 16, 7 PM $ 0.0000386
+0.01%
$ 124,904 $ 362,995
Jan 16, 6 PM $ 0.0000386
+0.02%
$ 124,803 $ 383,867
Jan 16, 5 PM $ 0.0000386
+0.08%
$ 124,754 $ 425,888
Jan 16, 4 PM $ 0.0000386
+0.01%
$ 124,710 $ 454,364
Jan 16, 3 PM $ 0.0000385
+0.17%
$ 124,560 $ 477,815
Jan 16, 2 PM $ 0.0000385
-0.04%
$ 124,358 $ 479,906
Jan 16, 1 PM $ 0.0000385
+0.08%
$ 124,405 $ 502,159
Jan 16, 12 PM $ 0.0000384
-0.01%
$ 124,256 $ 518,835
Jan 16, 11 AM $ 0.0000385
+0.00%
$ 124,301 $ 522,783
Jan 16, 10 AM $ 0.0000385
+0.08%
$ 124,294 $ 526,317
Jan 16, 9 AM $ 0.0000384
+0.08%
$ 124,176 $ 533,290
Jan 16, 8 AM $ 0.0000384
+0.01%
$ 124,055 $ 556,752
Jan 16, 7 AM $ 0.0000384
+0.01%
$ 124,005 $ 567,144
Jan 16, 6 AM $ 0.0000384
+0.10%
$ 123,989 $ 566,850
Jan 16, 5 AM $ 0.0000383
+0.10%
$ 123,802 $ 564,875
Jan 16, 4 AM $ 0.0000383
+0.04%
$ 123,729 $ 559,726
Jan 16, 3 AM $ 0.0000383
+0.04%
$ 123,679 $ 561,375
Jan 16, 2 AM $ 0.0000382
-0.01%
$ 123,613 $ 583,252
Jan 16, 1 AM $ 0.0000382
+0.07%
$ 123,606 $ 582,533
Jan 16, 12 AM $ 0.0000382
+0.01%
$ 123,545 $ 595,934
Jan 15, 11 PM $ 0.0000382
+0.20%
$ 123,590 $ 614,880
Jan 15, 10 PM $ 0.0000382
+0.12%
$ 123,433 $ 610,965
Jan 15, 9 PM $ 0.0000382
+0.06%
$ 123,366 $ 630,793