Project 32 Historical Data

32 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000416
-0.07%
$ 134,541 $ 684,849
Jan 21, 10 PM $ 0.0000416
+0.07%
$ 134,566 $ 697,039
Jan 21, 9 PM $ 0.0000416
+0.01%
$ 134,509 $ 739,765
Jan 21, 8 PM $ 0.0000416
+0.02%
$ 134,592 $ 729,330
Jan 21, 7 PM $ 0.0000415
+0.34%
$ 134,215 $ 712,293
Jan 21, 6 PM $ 0.0000415
+0.15%
$ 133,984 $ 667,520
Jan 21, 5 PM $ 0.0000414
+0.17%
$ 133,853 $ 669,174
Jan 21, 4 PM $ 0.0000414
-0.08%
$ 133,894 $ 654,495
Jan 21, 3 PM $ 0.0000414
+0.09%
$ 133,975 $ 616,168
Jan 21, 2 PM $ 0.0000414
+0.19%
$ 133,677 $ 634,026
Jan 21, 1 PM $ 0.0000413
-0.06%
$ 133,334 $ 633,075
Jan 21, 12 PM $ 0.0000412
+0.28%
$ 133,192 $ 633,458
Jan 21, 11 AM $ 0.0000411
+0.07%
$ 132,780 $ 603,432
Jan 21, 10 AM $ 0.0000411
+0.10%
$ 132,778 $ 614,434
Jan 21, 9 AM $ 0.000041
+0.02%
$ 132,617 $ 617,120
Jan 21, 8 AM $ 0.000041
+0.01%
$ 132,594 $ 630,346
Jan 21, 7 AM $ 0.000041
+0.01%
$ 132,592 $ 655,746
Jan 21, 6 AM $ 0.000041
-0.02%
$ 132,554 $ 657,250
Jan 21, 5 AM $ 0.000041
+0.09%
$ 132,589 $ 698,878
Jan 21, 4 AM $ 0.000041
+0.07%
$ 132,451 $ 719,940
Jan 21, 3 AM $ 0.0000409
+0.13%
$ 132,351 $ 723,137
Jan 21, 2 AM $ 0.0000409
+0.01%
$ 132,162 $ 713,480
Jan 21, 1 AM $ 0.0000409
+0.03%
$ 132,221 $ 708,498
Jan 21, 12 AM $ 0.0000409
+0.14%
$ 132,144 $ 699,820
Jan 20, 11 PM $ 0.0000408
-0.16%
$ 131,814 $ 671,096
Jan 20, 10 PM $ 0.0000408
+0.05%
$ 131,903 $ 669,600
Jan 20, 9 PM $ 0.0000408
+0.02%
$ 131,759 $ 635,638
Jan 20, 8 PM $ 0.0000408
+0.02%
$ 131,778 $ 626,466
Jan 20, 7 PM $ 0.0000407
+0.18%
$ 131,709 $ 610,957
Jan 20, 6 PM $ 0.0000407
+0.06%
$ 131,550 $ 597,746
Jan 20, 5 PM $ 0.0000407
+0.03%
$ 131,397 $ 581,447
Jan 20, 4 PM $ 0.0000407
+0.08%
$ 131,416 $ 550,622
Jan 20, 3 PM $ 0.0000406
+0.10%
$ 131,351 $ 528,534
Jan 20, 2 PM $ 0.0000405
+0.09%
$ 131,047 $ 474,362
Jan 20, 1 PM $ 0.0000405
+0.04%
$ 130,962 $ 430,413
Jan 20, 12 PM $ 0.0000405
+0.06%
$ 130,882 $ 422,065
Jan 20, 11 AM $ 0.0000405
+0.03%
$ 130,837 $ 425,260
Jan 20, 10 AM $ 0.0000405
+0.07%
$ 130,760 $ 431,878
Jan 20, 9 AM $ 0.0000404
-0.03%
$ 130,692 $ 425,302
Jan 20, 8 AM $ 0.0000404
+0.09%
$ 130,688 $ 422,978
Jan 20, 7 AM $ 0.0000404
+0.15%
$ 130,609 $ 401,081
Jan 20, 6 AM $ 0.0000403
-0.04%
$ 130,389 $ 393,580
Jan 20, 5 AM $ 0.0000404
+0.27%
$ 130,507 $ 359,724
Jan 20, 4 AM $ 0.0000403
+0.11%
$ 130,266 $ 337,472
Jan 20, 3 AM $ 0.0000403
+0.05%
$ 130,187 $ 352,234
Jan 20, 2 AM $ 0.0000403
+0.03%
$ 130,101 $ 362,271
Jan 20, 1 AM $ 0.0000403
+0.07%
$ 130,114 $ 365,242
Jan 20, 12 AM $ 0.0000402
-0.03%
$ 129,917 $ 395,291
Jan 19, 11 PM $ 0.0000402
+0.04%
$ 129,964 $ 517,938
Jan 19, 10 PM $ 0.0000402
+0.02%
$ 129,878 $ 541,864