Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00022
+0.04%
$ 711,667 $ 634,719
Jun 3, 7 AM $ 0.00022
+0.09%
$ 711,414 $ 628,157
Jun 3, 6 AM $ 0.00022
+0.03%
$ 710,407 $ 640,310
Jun 3, 5 AM $ 0.00022
+0.07%
$ 710,474 $ 629,582
Jun 3, 4 AM $ 0.00022
-0.05%
$ 710,433 $ 616,860
Jun 3, 3 AM $ 0.00022
+0.12%
$ 710,467 $ 599,788
Jun 3, 2 AM $ 0.00022
-0.06%
$ 709,624 $ 572,230
Jun 3, 1 AM $ 0.00022
+0.06%
$ 709,518 $ 581,211
Jun 3, 12 AM $ 0.000219
+0.13%
$ 709,338 $ 582,060
Jun 2, 11 PM $ 0.000219
+0.12%
$ 708,700 $ 576,110
Jun 2, 10 PM $ 0.000219
+0.03%
$ 707,758 $ 545,480
Jun 2, 9 PM $ 0.000219
-0.01%
$ 707,260 $ 524,510
Jun 2, 8 PM $ 0.000219
-0.01%
$ 707,238 $ 523,738
Jun 2, 7 PM $ 0.000219
-0.02%
$ 707,186 $ 503,489
Jun 2, 6 PM $ 0.000219
+0.02%
$ 707,048 $ 477,633
Jun 2, 5 PM $ 0.000219
+0.13%
$ 706,843 $ 472,530
Jun 2, 4 PM $ 0.000218
+0.00%
$ 706,169 $ 478,594
Jun 2, 3 PM $ 0.000218
+0.09%
$ 705,895 $ 485,176
Jun 2, 2 PM $ 0.000218
+0.04%
$ 705,347 $ 456,658
Jun 2, 1 PM $ 0.000218
+0.07%
$ 705,119 $ 426,215
Jun 2, 12 PM $ 0.000218
+0.05%
$ 704,568 $ 438,695
Jun 2, 11 AM $ 0.000218
+0.07%
$ 704,296 $ 442,168
Jun 2, 10 AM $ 0.000218
+0.06%
$ 703,597 $ 440,892
Jun 2, 9 AM $ 0.000217
+0.04%
$ 702,934 $ 437,615
Jun 2, 8 AM $ 0.000217
+0.01%
$ 702,696 $ 434,488
Jun 2, 7 AM $ 0.000217
+0.10%
$ 702,651 $ 440,538
Jun 2, 6 AM $ 0.000217
+0.05%
$ 701,905 $ 427,480
Jun 2, 5 AM $ 0.000217
+0.11%
$ 701,791 $ 424,923
Jun 2, 4 AM $ 0.000217
+0.09%
$ 701,153 $ 412,647
Jun 2, 3 AM $ 0.000217
-0.01%
$ 700,512 $ 411,761
Jun 2, 2 AM $ 0.000217
+0.03%
$ 700,204 $ 414,035
Jun 2, 1 AM $ 0.000217
+0.09%
$ 700,089 $ 395,121
Jun 2, 12 AM $ 0.000216
-0.02%
$ 699,606 $ 386,672
Jun 1, 11 PM $ 0.000216
+0.10%
$ 699,633 $ 385,889
Jun 1, 10 PM $ 0.000216
+0.03%
$ 698,719 $ 387,016
Jun 1, 9 PM $ 0.000216
-0.01%
$ 698,617 $ 380,764
Jun 1, 8 PM $ 0.000216
+0.01%
$ 698,328 $ 376,743
Jun 1, 7 PM $ 0.000216
+0.07%
$ 698,204 $ 375,064
Jun 1, 6 PM $ 0.000216
+0.16%
$ 697,686 $ 370,818
Jun 1, 5 PM $ 0.000216
+0.03%
$ 697,272 $ 365,187
Jun 1, 4 PM $ 0.000216
+0.02%
$ 696,875 $ 351,773
Jun 1, 3 PM $ 0.000216
+0.08%
$ 696,839 $ 325,974
Jun 1, 2 PM $ 0.000216
+0.06%
$ 697,042 $ 303,205
Jun 1, 1 PM $ 0.000216
+0.05%
$ 696,966 $ 282,023
Jun 1, 12 PM $ 0.000216
+0.20%
$ 696,586 $ 245,197
Jun 1, 11 AM $ 0.000215
+0.01%
$ 695,427 $ 222,015
Jun 1, 10 AM $ 0.000215
+0.05%
$ 695,434 $ 213,057
Jun 1, 9 AM $ 0.000215
+0.01%
$ 695,330 $ 208,398
Jun 1, 8 AM $ 0.000215
+0.05%
$ 695,132 $ 193,037
Jun 1, 7 AM $ 0.000215
+0.01%
$ 694,308 $ 185,804