Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000117
+0.87%
$ 37,822 $ 2.91 million
Aug 18, 2025 $ 0.0000116
+1.18%
$ 37,499 $ 3.23 million
Aug 17, 2025 $ 0.0000115
+1.21%
$ 37,028 $ 3.39 million
Aug 16, 2025 $ 0.0000113
+0.85%
$ 36,596 $ 3.31 million
Aug 15, 2025 $ 0.0000112
+1.08%
$ 36,283 $ 3.23 million
Aug 14, 2025 $ 0.0000111
+1.27%
$ 35,873 $ 3.11 million
Aug 13, 2025 $ 0.000011
+0.80%
$ 35,460 $ 3.2 million
Aug 12, 2025 $ 0.0000109
+1.12%
$ 35,172 $ 2.92 million
Aug 11, 2025 $ 0.0000108
+1.36%
$ 34,777 $ 2.62 million
Aug 10, 2025 $ 0.0000106
+1.21%
$ 34,319 $ 2.98 million
Aug 9, 2025 $ 0.0000105
+0.83%
$ 33,902 $ 2.96 million
Aug 8, 2025 $ 0.0000104
+1.21%
$ 33,627 $ 3.18 million
Aug 7, 2025 $ 0.0000103
+1.57%
$ 33,222 $ 3.33 million
Aug 6, 2025 $ 0.0000101
+1.20%
$ 32,714 $ 2.92 million
Aug 5, 2025 $ 0.00001
+1.01%
$ 32,338 $ 2.74 million
Aug 4, 2025 $ 0.0₅99
+1.27%
$ 32,002 $ 2.52 million
Aug 3, 2025 $ 0.0₅978
+0.96%
$ 31,603 $ 2.78 million
Aug 2, 2025 $ 0.0₅97
+1.25%
$ 31,340 $ 2.95 million
Aug 1, 2025 $ 0.0₅958
+1.27%
$ 30,958 $ 2.8 million
Jul 31, 2025 $ 0.0₅946
+1.15%
$ 30,571 $ 2.67 million
Jul 30, 2025 $ 0.0₅935
+1.23%
$ 30,227 $ 2.89 million
Jul 29, 2025 $ 0.0₅924
+1.44%
$ 29,854 $ 3.2 million
Jul 28, 2025 $ 0.0₅911
+1.08%
$ 29,452 $ 3.01 million
Jul 27, 2025 $ 0.0₅901
+1.04%
$ 29,128 $ 3.38 million
Jul 26, 2025 $ 0.0₅892
+0.98%
$ 28,828 $ 3.1 million
Jul 25, 2025 $ 0.0₅883
+1.18%
$ 28,549 $ 2.79 million
Jul 24, 2025 $ 0.0₅873
+1.10%
$ 28,212 $ 2.56 million
Jul 23, 2025 $ 0.0₅863
+1.09%
$ 27,911 $ 2.74 million
Jul 22, 2025 $ 0.0₅854
+1.04%
$ 27,614 $ 3.02 million
Jul 21, 2025 $ 0.0₅846
+1.17%
$ 27,331 $ 2.84 million
Jul 20, 2025 $ 0.0₅836
+1.00%
$ 27,015 $ 3.16 million
Jul 19, 2025 $ 0.0₅827
+0.86%
$ 26,746 $ 2.99 million
Jul 18, 2025 $ 0.0₅82
+1.15%
$ 26,515 $ 3.28 million
Jul 17, 2025 $ 0.0₅811
+1.03%
$ 26,212 $ 3.43 million
Jul 16, 2025 $ 0.0₅803
+1.09%
$ 25,942 $ 3.34 million
Jul 15, 2025 $ 0.0₅794
+1.93%
$ 25,665 $ 3.22 million
Jul 14, 2025 $ 0.0₅779
+1.31%
$ 25,179 $ 3.12 million
Jul 13, 2025 $ 0.0₅769
+1.08%
$ 24,846 $ 3.08 million
Jul 12, 2025 $ 0.0₅76
+1.16%
$ 24,579 $ 2.86 million
Jul 11, 2025 $ 0.0₅752
+1.27%
$ 24,299 $ 2.61 million
Jul 10, 2025 $ 0.0₅742
+0.84%
$ 23,980 $ 2.83 million
Jul 9, 2025 $ 0.0₅735
+1.07%
$ 23,766 $ 2.82 million
Jul 8, 2025 $ 0.0₅727
+1.03%
$ 23,511 $ 2.99 million
Jul 7, 2025 $ 0.0₅72
+1.39%
$ 23,268 $ 3.05 million
Jul 6, 2025 $ 0.0₅71
+1.23%
$ 22,959 $ 2.78 million
Jul 5, 2025 $ 0.0₅702
+1.00%
$ 22,679 $ 2.59 million
Jul 4, 2025 $ 0.0₅695
+1.35%
$ 22,453 $ 2.34 million
Jul 3, 2025 $ 0.0₅685
+1.61%
$ 22,153 $ 2.66 million
Jul 2, 2025 $ 0.0₅675
+1.33%
$ 21,806 $ 2.84 million
Jul 1, 2025 $ 0.0₅665
+1.04%
$ 21,516 $ 2.66 million