Project 32 Historical Data

32 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0000463
+0.05%
$ 149,563 $ 738,565
Jan 29, 11 PM $ 0.0000463
+0.07%
$ 149,533 $ 735,757
Jan 29, 10 PM $ 0.0000462
+0.05%
$ 149,422 $ 727,367
Jan 29, 9 PM $ 0.0000462
+0.08%
$ 149,363 $ 730,247
Jan 29, 8 PM $ 0.0000462
+0.13%
$ 149,341 $ 717,849
Jan 29, 7 PM $ 0.0000462
+0.28%
$ 149,174 $ 704,599
Jan 29, 6 PM $ 0.0000461
-0.30%
$ 148,882 $ 688,125
Jan 29, 5 PM $ 0.0000462
+0.02%
$ 149,293 $ 640,366
Jan 29, 4 PM $ 0.0000462
-0.02%
$ 149,184 $ 608,961
Jan 29, 3 PM $ 0.0000462
+0.41%
$ 149,257 $ 539,863
Jan 29, 2 PM $ 0.000046
-0.01%
$ 148,752 $ 416,068
Jan 29, 1 PM $ 0.000046
-0.01%
$ 148,755 $ 421,149
Jan 29, 12 PM $ 0.000046
-0.02%
$ 148,806 $ 443,067
Jan 29, 11 AM $ 0.000046
-0.03%
$ 148,690 $ 456,119
Jan 29, 10 AM $ 0.000046
+0.03%
$ 148,678 $ 484,820
Jan 29, 9 AM $ 0.000046
+0.06%
$ 148,598 $ 474,670
Jan 29, 8 AM $ 0.0000459
+0.03%
$ 148,473 $ 480,682
Jan 29, 7 AM $ 0.0000459
+0.11%
$ 148,453 $ 464,633
Jan 29, 6 AM $ 0.0000459
+0.07%
$ 148,281 $ 469,586
Jan 29, 5 AM $ 0.0000458
+0.02%
$ 148,094 $ 474,968
Jan 29, 4 AM $ 0.0000458
+0.07%
$ 148,124 $ 470,638
Jan 29, 3 AM $ 0.0000457
-0.05%
$ 147,866 $ 473,699
Jan 29, 2 AM $ 0.0000457
-0.11%
$ 147,699 $ 463,624
Jan 29, 1 AM $ 0.0000458
+0.06%
$ 147,982 $ 435,114
Jan 29, 12 AM $ 0.0000457
+0.08%
$ 147,858 $ 433,753
Jan 28, 11 PM $ 0.0000457
-0.02%
$ 147,724 $ 432,205
Jan 28, 10 PM $ 0.0000457
+0.08%
$ 147,764 $ 443,261
Jan 28, 9 PM $ 0.0000457
+0.07%
$ 147,699 $ 460,427
Jan 28, 8 PM $ 0.0000456
+0.02%
$ 147,511 $ 468,814
Jan 28, 7 PM $ 0.0000457
+0.20%
$ 147,574 $ 488,994
Jan 28, 6 PM $ 0.0000456
+0.04%
$ 147,297 $ 477,393
Jan 28, 5 PM $ 0.0000455
+0.10%
$ 147,168 $ 476,248
Jan 28, 4 PM $ 0.0000455
+0.06%
$ 147,059 $ 487,816
Jan 28, 3 PM $ 0.0000455
-0.02%
$ 146,914 $ 515,064
Jan 28, 2 PM $ 0.0000454
+0.01%
$ 146,879 $ 505,083
Jan 28, 1 PM $ 0.0000454
-0.05%
$ 146,810 $ 502,324
Jan 28, 12 PM $ 0.0000454
-0.07%
$ 146,810 $ 471,916
Jan 28, 11 AM $ 0.0000455
+0.16%
$ 146,948 $ 464,902
Jan 28, 10 AM $ 0.0000454
+0.06%
$ 146,766 $ 452,100
Jan 28, 9 AM $ 0.0000454
+0.11%
$ 146,605 $ 439,557
Jan 28, 8 AM $ 0.0000453
+0.11%
$ 146,513 $ 441,280
Jan 28, 7 AM $ 0.0000453
+0.05%
$ 146,452 $ 444,885
Jan 28, 6 AM $ 0.0000453
+0.09%
$ 146,408 $ 446,273
Jan 28, 5 AM $ 0.0000453
+0.04%
$ 146,294 $ 441,780
Jan 28, 4 AM $ 0.0000452
-0.02%
$ 146,173 $ 443,902
Jan 28, 3 AM $ 0.0000453
+0.06%
$ 146,299 $ 449,357
Jan 28, 2 AM $ 0.0000452
+0.03%
$ 146,123 $ 454,498
Jan 28, 1 AM $ 0.0000452
+0.05%
$ 146,002 $ 461,329
Jan 28, 12 AM $ 0.0000452
+0.16%
$ 146,033 $ 463,630
Jan 27, 11 PM $ 0.0000451
-0.04%
$ 145,748 $ 462,839