Project 32 Historical Data

32 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000467
+0.07%
$ 150,875 $ 1.09 million
Feb 1, 12 AM $ 0.0000467
+0.10%
$ 150,855 $ 1.06 million
Jan 31, 11 PM $ 0.0000466
+0.07%
$ 150,693 $ 1.04 million
Jan 31, 10 PM $ 0.0000465
+0.05%
$ 150,441 $ 1.01 million
Jan 31, 9 PM $ 0.0000465
-0.02%
$ 150,395 $ 994,252
Jan 31, 8 PM $ 0.0000465
-0.02%
$ 150,239 $ 983,074
Jan 31, 7 PM $ 0.0000465
-0.99%
$ 150,215 $ 1.02 million
Jan 31, 6 PM $ 0.0000469
+0.19%
$ 151,619 $ 986,949
Jan 31, 5 PM $ 0.0000468
+0.12%
$ 151,280 $ 901,565
Jan 31, 4 PM $ 0.0000467
-0.19%
$ 151,083 $ 768,268
Jan 31, 3 PM $ 0.0000468
+0.16%
$ 151,417 $ 694,310
Jan 31, 2 PM $ 0.0000468
+0.05%
$ 151,391 $ 702,559
Jan 31, 1 PM $ 0.0000468
-0.04%
$ 151,324 $ 633,968
Jan 31, 12 PM $ 0.0000468
+0.07%
$ 151,161 $ 633,246
Jan 31, 11 AM $ 0.0000467
+0.01%
$ 151,060 $ 640,694
Jan 31, 10 AM $ 0.0000467
-0.01%
$ 151,008 $ 642,226
Jan 31, 9 AM $ 0.0000467
-0.12%
$ 150,887 $ 657,834
Jan 31, 8 AM $ 0.0000467
+0.09%
$ 151,019 $ 656,115
Jan 31, 7 AM $ 0.0000467
+0.13%
$ 150,934 $ 632,167
Jan 31, 6 AM $ 0.0000467
+0.07%
$ 150,831 $ 662,618
Jan 31, 5 AM $ 0.0000466
+0.05%
$ 150,756 $ 686,546
Jan 31, 4 AM $ 0.0000466
+0.02%
$ 150,564 $ 690,920
Jan 31, 3 AM $ 0.0000466
+0.01%
$ 150,488 $ 711,015
Jan 31, 2 AM $ 0.0000465
+0.10%
$ 150,382 $ 732,900
Jan 31, 1 AM $ 0.0000465
+0.05%
$ 150,215 $ 799,259
Jan 31, 12 AM $ 0.0000464
-0.04%
$ 150,053 $ 906,919
Jan 30, 11 PM $ 0.0000464
-0.02%
$ 150,128 $ 904,805
Jan 30, 10 PM $ 0.0000465
+0.07%
$ 150,202 $ 910,876
Jan 30, 9 PM $ 0.0000465
+0.04%
$ 150,279 $ 916,269
Jan 30, 8 PM $ 0.0000465
-0.02%
$ 150,233 $ 900,269
Jan 30, 7 PM $ 0.0000465
-0.15%
$ 150,395 $ 860,107
Jan 30, 6 PM $ 0.0000466
+0.17%
$ 150,541 $ 852,752
Jan 30, 5 PM $ 0.0000465
+0.03%
$ 150,266 $ 841,565
Jan 30, 4 PM $ 0.0000464
-0.07%
$ 150,048 $ 875,269
Jan 30, 3 PM $ 0.0000465
+0.18%
$ 150,147 $ 942,352
Jan 30, 2 PM $ 0.0000464
+0.00%
$ 149,885 $ 1.04 million
Jan 30, 1 PM $ 0.0000464
-0.01%
$ 149,830 $ 1.04 million
Jan 30, 12 PM $ 0.0000464
-0.10%
$ 149,824 $ 1.01 million
Jan 30, 11 AM $ 0.0000464
+0.11%
$ 149,825 $ 1.02 million
Jan 30, 10 AM $ 0.0000463
+0.11%
$ 149,729 $ 1.02 million
Jan 30, 9 AM $ 0.0000462
-0.09%
$ 149,308 $ 1.01 million
Jan 30, 8 AM $ 0.0000462
+0.01%
$ 149,366 $ 990,291
Jan 30, 7 AM $ 0.0000462
+0.06%
$ 149,423 $ 993,099
Jan 30, 6 AM $ 0.0000462
+0.01%
$ 149,376 $ 963,935
Jan 30, 5 AM $ 0.0000462
+0.09%
$ 149,297 $ 925,406
Jan 30, 4 AM $ 0.0000462
+0.08%
$ 149,182 $ 918,970
Jan 30, 3 AM $ 0.0000461
+0.04%
$ 149,076 $ 912,875
Jan 30, 2 AM $ 0.0000461
-0.14%
$ 148,848 $ 899,162
Jan 30, 1 AM $ 0.0000461
-0.29%
$ 149,132 $ 848,547
Jan 30, 12 AM $ 0.0000463
+0.05%
$ 149,563 $ 738,565