Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000258
+0.00%
$ 834,857 $ 379,171
11:42 PM $ 0.000258
+0.00%
$ 834,837 $ 379,061
11:37 PM $ 0.000258
+0.00%
$ 834,755 $ 379,052
11:32 PM $ 0.000258
+0.00%
$ 834,911 $ 383,039
11:27 PM $ 0.000258
+0.00%
$ 834,618 $ 386,636
11:22 PM $ 0.000258
+0.00%
$ 834,709 $ 383,365
11:17 PM $ 0.000258
+0.00%
$ 835,530 $ 383,703
11:12 PM $ 0.000258
+0.00%
$ 835,525 $ 383,746
11:07 PM $ 0.000258
+0.00%
$ 834,471 $ 383,743
11:02 PM $ 0.000258
+0.00%
$ 834,471 $ 388,964
10:57 PM $ 0.000258
+0.00%
$ 834,219 $ 389,006
10:52 PM $ 0.000258
+0.00%
$ 834,412 $ 389,052
10:47 PM $ 0.000258
+0.00%
$ 834,577 $ 387,700
10:42 PM $ 0.000259
+0.00%
$ 836,145 $ 387,118
10:37 PM $ 0.000258
+0.00%
$ 834,503 $ 390,472
10:32 PM $ 0.000258
+0.00%
$ 834,354 $ 390,381
10:27 PM $ 0.000258
+0.00%
$ 834,922 $ 390,658
10:22 PM $ 0.000258
+0.00%
$ 835,054 $ 389,503
10:17 PM $ 0.000258
+0.00%
$ 834,465 $ 389,566
10:12 PM $ 0.000258
+0.00%
$ 834,366 $ 394,774
10:07 PM $ 0.000258
+0.00%
$ 835,286 $ 400,321
10:02 PM $ 0.000258
+0.00%
$ 833,863 $ 397,432
9:57 PM $ 0.000258
+0.00%
$ 834,733 $ 405,575
9:52 PM $ 0.000258
+0.00%
$ 833,978 $ 406,012
9:47 PM $ 0.000258
+0.00%
$ 834,795 $ 412,261
9:42 PM $ 0.000258
+0.00%
$ 834,754 $ 414,345
9:37 PM $ 0.000258
+0.00%
$ 834,145 $ 426,966
9:32 PM $ 0.000258
+0.00%
$ 834,116 $ 431,598
9:27 PM $ 0.000258
+0.00%
$ 834,550 $ 433,845
9:22 PM $ 0.000258
+0.00%
$ 834,527 $ 439,217
9:17 PM $ 0.000258
+0.00%
$ 834,494 $ 447,076
9:12 PM $ 0.000258
+0.00%
$ 834,336 $ 449,522
9:07 PM $ 0.000258
+0.00%
$ 834,040 $ 445,903
9:02 PM $ 0.000258
+0.00%
$ 834,249 $ 445,867
8:57 PM $ 0.000258
+0.00%
$ 833,643 $ 450,993
8:52 PM $ 0.000258
+0.00%
$ 833,947 $ 447,366
8:47 PM $ 0.000258
+0.00%
$ 834,298 $ 447,447
8:42 PM $ 0.000258
+0.00%
$ 834,193 $ 447,633
8:37 PM $ 0.000258
+0.00%
$ 834,385 $ 447,577
8:32 PM $ 0.000258
+0.00%
$ 834,180 $ 447,607
8:27 PM $ 0.000258
+0.00%
$ 833,958 $ 447,638
8:22 PM $ 0.000258
+0.00%
$ 834,008 $ 447,854
8:17 PM $ 0.000258
+0.00%
$ 834,444 $ 447,389
8:12 PM $ 0.000258
+0.00%
$ 834,455 $ 447,444
8:07 PM $ 0.000258
+0.00%
$ 833,681 $ 447,450
8:02 PM $ 0.000258
+0.00%
$ 833,875 $ 447,280
Download