Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000225
+0.08%
$ 727,298 $ 575,081
Jun 5, 8 AM $ 0.000225
+0.13%
$ 726,989 $ 590,221
Jun 5, 7 AM $ 0.000225
+0.16%
$ 726,294 $ 580,502
Jun 5, 6 AM $ 0.000224
+0.11%
$ 725,495 $ 559,082
Jun 5, 5 AM $ 0.000224
-0.06%
$ 725,043 $ 486,184
Jun 5, 4 AM $ 0.000224
+0.10%
$ 725,316 $ 474,250
Jun 5, 3 AM $ 0.000224
+0.17%
$ 724,767 $ 481,960
Jun 5, 2 AM $ 0.000224
+0.14%
$ 723,721 $ 502,417
Jun 5, 1 AM $ 0.000224
+0.08%
$ 722,436 $ 559,710
Jun 5, 12 AM $ 0.000223
+0.07%
$ 721,684 $ 600,650
Jun 4, 11 PM $ 0.000223
+0.01%
$ 721,233 $ 624,569
Jun 4, 10 PM $ 0.000223
+0.15%
$ 721,618 $ 645,363
Jun 4, 9 PM $ 0.000223
-0.01%
$ 720,707 $ 646,657
Jun 4, 8 PM $ 0.000223
+0.11%
$ 720,988 $ 674,198
Jun 4, 7 PM $ 0.000223
+0.16%
$ 720,082 $ 686,555
Jun 4, 6 PM $ 0.000223
+0.09%
$ 719,193 $ 695,326
Jun 4, 5 PM $ 0.000222
+0.15%
$ 718,075 $ 682,816
Jun 4, 4 PM $ 0.000222
-0.04%
$ 716,936 $ 682,382
Jun 4, 3 PM $ 0.000222
-0.03%
$ 716,613 $ 695,610
Jun 4, 2 PM $ 0.000222
-0.11%
$ 716,488 $ 701,313
Jun 4, 1 PM $ 0.000222
-0.04%
$ 717,475 $ 696,725
Jun 4, 12 PM $ 0.000222
+0.07%
$ 717,903 $ 695,001
Jun 4, 11 AM $ 0.000222
+0.14%
$ 718,080 $ 679,849
Jun 4, 10 AM $ 0.000222
-0.12%
$ 717,848 $ 662,956
Jun 4, 9 AM $ 0.000223
+0.13%
$ 719,225 $ 625,745
Jun 4, 8 AM $ 0.000222
+0.06%
$ 718,559 $ 624,268
Jun 4, 7 AM $ 0.000222
+0.15%
$ 718,296 $ 612,601
Jun 4, 6 AM $ 0.000222
-0.03%
$ 717,150 $ 611,237
Jun 4, 5 AM $ 0.000222
+0.04%
$ 717,809 $ 620,822
Jun 4, 4 AM $ 0.000222
+0.07%
$ 717,593 $ 625,475
Jun 4, 3 AM $ 0.000222
+0.11%
$ 717,043 $ 624,287
Jun 4, 2 AM $ 0.000222
+0.22%
$ 717,196 $ 629,280
Jun 4, 1 AM $ 0.000222
-0.06%
$ 716,130 $ 556,670
Jun 4, 12 AM $ 0.000221
+0.03%
$ 715,710 $ 522,080
Jun 3, 11 PM $ 0.000222
+0.14%
$ 715,983 $ 509,661
Jun 3, 10 PM $ 0.000221
+0.03%
$ 714,941 $ 522,618
Jun 3, 9 PM $ 0.000222
+0.31%
$ 716,219 $ 530,787
Jun 3, 8 PM $ 0.000221
+0.06%
$ 713,963 $ 511,778
Jun 3, 7 PM $ 0.000221
+0.05%
$ 714,594 $ 513,061
Jun 3, 6 PM $ 0.000221
+0.12%
$ 714,075 $ 530,671
Jun 3, 5 PM $ 0.000221
-0.02%
$ 712,861 $ 535,555
Jun 3, 4 PM $ 0.000221
+0.12%
$ 712,737 $ 540,161
Jun 3, 3 PM $ 0.00022
+0.00%
$ 712,156 $ 537,119
Jun 3, 2 PM $ 0.00022
-0.02%
$ 712,031 $ 570,177
Jun 3, 1 PM $ 0.00022
+0.01%
$ 712,273 $ 610,642
Jun 3, 12 PM $ 0.00022
-0.11%
$ 712,174 $ 624,829
Jun 3, 11 AM $ 0.00022
+0.03%
$ 712,589 $ 633,179
Jun 3, 10 AM $ 0.00022
+0.11%
$ 712,531 $ 625,221
Jun 3, 9 AM $ 0.00022
+0.06%
$ 712,017 $ 632,717
Jun 3, 8 AM $ 0.00022
+0.04%
$ 711,667 $ 634,719