Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000259
+0.00%
$ 836,627 $ 366,453
2:37 AM $ 0.000258
+0.00%
$ 835,088 $ 366,407
2:32 AM $ 0.000259
+0.00%
$ 836,797 $ 367,439
2:27 AM $ 0.000259
+0.00%
$ 835,679 $ 374,148
2:22 AM $ 0.000259
+0.00%
$ 835,876 $ 362,679
2:17 AM $ 0.000259
+0.00%
$ 836,116 $ 362,765
2:12 AM $ 0.000259
+0.00%
$ 836,813 $ 360,904
2:07 AM $ 0.000259
+0.00%
$ 836,234 $ 361,015
2:02 AM $ 0.000259
+0.00%
$ 836,379 $ 360,973
1:57 AM $ 0.000259
+0.00%
$ 836,519 $ 358,633
1:52 AM $ 0.000259
+0.00%
$ 836,652 $ 363,441
1:47 AM $ 0.000259
+0.00%
$ 836,268 $ 362,748
1:42 AM $ 0.000259
+0.00%
$ 836,185 $ 363,051
1:37 AM $ 0.000259
+0.00%
$ 836,332 $ 364,546
1:32 AM $ 0.000259
+0.00%
$ 836,106 $ 364,555
1:27 AM $ 0.000259
+0.00%
$ 835,728 $ 366,612
1:22 AM $ 0.000259
+0.00%
$ 835,643 $ 369,925
1:17 AM $ 0.000259
+0.00%
$ 835,758 $ 369,698
1:12 AM $ 0.000259
+0.00%
$ 835,775 $ 369,746
1:07 AM $ 0.000259
+0.00%
$ 835,727 $ 369,754
1:02 AM $ 0.000258
+0.00%
$ 835,533 $ 366,189
12:57 AM $ 0.000258
+0.00%
$ 835,188 $ 366,217
12:52 AM $ 0.000259
+0.00%
$ 835,896 $ 366,338
12:47 AM $ 0.000259
+0.00%
$ 835,905 $ 365,332
12:42 AM $ 0.000258
+0.00%
$ 835,515 $ 367,456
12:37 AM $ 0.000259
+0.00%
$ 835,584 $ 372,536
12:32 AM $ 0.000258
+0.00%
$ 835,090 $ 373,563
12:27 AM $ 0.000258
+0.00%
$ 835,220 $ 374,942
12:22 AM $ 0.000258
+0.00%
$ 835,389 $ 375,015
12:17 AM $ 0.000258
+0.00%
$ 835,430 $ 374,971
12:12 AM $ 0.000258
+0.00%
$ 835,374 $ 378,633
12:07 AM $ 0.000258
+0.00%
$ 835,069 $ 377,360
12:02 AM $ 0.000258
+0.00%
$ 835,277 $ 379,434
11:57 PM $ 0.000258
+0.00%
$ 835,315 $ 379,411
11:52 PM $ 0.000258
+0.00%
$ 834,945 $ 379,321
11:47 PM $ 0.000258
+0.00%
$ 834,857 $ 379,171
11:42 PM $ 0.000258
+0.00%
$ 834,837 $ 379,061
11:37 PM $ 0.000258
+0.00%
$ 834,755 $ 379,052
11:32 PM $ 0.000258
+0.00%
$ 834,911 $ 383,039
11:27 PM $ 0.000258
+0.00%
$ 834,618 $ 386,636
11:22 PM $ 0.000258
+0.00%
$ 834,709 $ 383,365
11:17 PM $ 0.000258
+0.00%
$ 835,530 $ 383,703
11:12 PM $ 0.000258
+0.00%
$ 835,525 $ 383,746
11:07 PM $ 0.000258
+0.00%
$ 834,471 $ 383,743
11:02 PM $ 0.000258
+0.00%
$ 834,471 $ 388,964
10:57 PM $ 0.000258
+0.00%
$ 834,219 $ 389,006
10:52 PM $ 0.000258
+0.00%
$ 834,412 $ 389,052
10:47 PM $ 0.000258
+0.00%
$ 834,577 $ 387,700
10:42 PM $ 0.000259
+0.00%
$ 836,145 $ 387,118
10:37 PM $ 0.000258
+0.00%
$ 834,503 $ 390,472