Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000233
+0.06%
$ 751,659 $ 293,298
Jun 7, 8 AM $ 0.000233
+0.26%
$ 752,001 $ 282,511
Jun 7, 7 AM $ 0.000232
+0.05%
$ 750,095 $ 273,782
Jun 7, 6 AM $ 0.000232
-0.02%
$ 749,285 $ 272,183
Jun 7, 5 AM $ 0.000232
+0.04%
$ 748,956 $ 275,578
Jun 7, 4 AM $ 0.000232
+0.08%
$ 748,432 $ 299,679
Jun 7, 3 AM $ 0.000231
+0.06%
$ 747,976 $ 324,803
Jun 7, 2 AM $ 0.000232
+0.15%
$ 748,323 $ 329,945
Jun 7, 1 AM $ 0.000231
+0.25%
$ 747,713 $ 335,088
Jun 7, 12 AM $ 0.000231
+0.08%
$ 746,111 $ 324,127
Jun 6, 11 PM $ 0.000231
+0.13%
$ 745,266 $ 329,365
Jun 6, 10 PM $ 0.00023
+0.04%
$ 744,698 $ 348,397
Jun 6, 9 PM $ 0.00023
+0.12%
$ 744,201 $ 367,534
Jun 6, 8 PM $ 0.00023
+0.18%
$ 743,721 $ 390,461
Jun 6, 7 PM $ 0.00023
-0.02%
$ 742,446 $ 434,202
Jun 6, 6 PM $ 0.00023
+0.04%
$ 742,177 $ 473,969
Jun 6, 5 PM $ 0.00023
+0.06%
$ 742,725 $ 504,271
Jun 6, 4 PM $ 0.00023
+0.05%
$ 742,711 $ 523,294
Jun 6, 3 PM $ 0.000229
+0.06%
$ 741,724 $ 589,037
Jun 6, 2 PM $ 0.000229
+0.07%
$ 741,587 $ 635,055
Jun 6, 1 PM $ 0.000229
-0.09%
$ 741,247 $ 735,003
Jun 6, 12 PM $ 0.00023
+0.16%
$ 742,265 $ 756,696
Jun 6, 11 AM $ 0.000229
+0.10%
$ 741,298 $ 778,244
Jun 6, 10 AM $ 0.000229
+0.06%
$ 739,549 $ 777,177
Jun 6, 9 AM $ 0.000228
-0.02%
$ 738,457 $ 777,489
Jun 6, 8 AM $ 0.000228
+0.13%
$ 738,259 $ 788,082
Jun 6, 7 AM $ 0.000228
+0.01%
$ 737,525 $ 795,663
Jun 6, 6 AM $ 0.000228
+0.15%
$ 737,536 $ 829,181
Jun 6, 5 AM $ 0.000229
+0.16%
$ 739,207 $ 883,180
Jun 6, 4 AM $ 0.000228
-0.03%
$ 737,425 $ 880,470
Jun 6, 3 AM $ 0.000228
+0.12%
$ 737,886 $ 867,601
Jun 6, 2 AM $ 0.000228
+0.25%
$ 737,849 $ 867,115
Jun 6, 1 AM $ 0.000228
-0.03%
$ 735,723 $ 884,072
Jun 6, 12 AM $ 0.000228
+0.07%
$ 736,141 $ 887,142
Jun 5, 11 PM $ 0.000227
-0.06%
$ 733,886 $ 882,277
Jun 5, 10 PM $ 0.000227
-0.03%
$ 733,380 $ 862,376
Jun 5, 9 PM $ 0.000227
+0.18%
$ 734,144 $ 857,255
Jun 5, 8 PM $ 0.000227
+0.22%
$ 732,559 $ 842,152
Jun 5, 7 PM $ 0.000227
+0.54%
$ 733,333 $ 801,173
Jun 5, 6 PM $ 0.000226
-0.07%
$ 730,261 $ 770,927
Jun 5, 5 PM $ 0.000226
-0.14%
$ 730,660 $ 750,095
Jun 5, 4 PM $ 0.000226
+0.62%
$ 732,049 $ 736,781
Jun 5, 3 PM $ 0.000225
-0.02%
$ 727,167 $ 672,450
Jun 5, 2 PM $ 0.000225
-0.12%
$ 727,617 $ 617,818
Jun 5, 1 PM $ 0.000225
-0.16%
$ 728,009 $ 544,344
Jun 5, 12 PM $ 0.000225
+0.09%
$ 728,646 $ 528,351
Jun 5, 11 AM $ 0.000225
+0.09%
$ 728,357 $ 539,050
Jun 5, 10 AM $ 0.000225
+0.08%
$ 727,879 $ 544,457
Jun 5, 9 AM $ 0.000225
+0.08%
$ 727,298 $ 575,081
Jun 5, 8 AM $ 0.000225
+0.13%
$ 726,989 $ 590,221