Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000207
+1.12%
$ 67,069 $ 481,362
Nov 26, 2025 $ 0.0000205
+1.26%
$ 66,222 $ 578,527
Nov 25, 2025 $ 0.0000202
+1.70%
$ 65,259 $ 578,467
Nov 24, 2025 $ 0.0000199
+1.41%
$ 64,186 $ 787,661
Nov 23, 2025 $ 0.0000196
+1.21%
$ 63,285 $ 501,241
Nov 22, 2025 $ 0.0000194
+1.07%
$ 62,455 $ 378,236
Nov 21, 2025 $ 0.0000191
-0.01%
$ 61,902 $ 1.61 million
Nov 20, 2025 $ 0.0000191
+1.35%
$ 61,787 $ 1.85 million
Nov 19, 2025 $ 0.0000189
+1.31%
$ 60,923 $ 1.57 million
Nov 18, 2025 $ 0.0000186
+1.32%
$ 60,080 $ 1.98 million
Nov 17, 2025 $ 0.0000183
+1.17%
$ 59,223 $ 1.91 million
Nov 16, 2025 $ 0.0000182
+0.79%
$ 58,580 $ 1.07 million
Nov 15, 2025 $ 0.000018
+0.98%
$ 58,268 $ 821,534
Nov 14, 2025 $ 0.0000178
+0.91%
$ 57,727 $ 2.35 million
Nov 13, 2025 $ 0.0000177
+0.45%
$ 57,152 $ 2.18 million
Nov 12, 2025 $ 0.0000176
+0.58%
$ 57,036 $ 2.12 million
Nov 11, 2025 $ 0.0000175
+0.12%
$ 56,720 $ 1.97 million
Nov 10, 2025 $ 0.0000175
+0.67%
$ 56,642 $ 2.27 million
Nov 9, 2025 $ 0.0000174
+0.55%
$ 56,283 $ 2.3 million
Nov 8, 2025 $ 0.0000173
+0.73%
$ 55,986 $ 2.4 million
Nov 7, 2025 $ 0.0000172
+0.04%
$ 55,580 $ 2.49 million
Nov 6, 2025 $ 0.0000172
-0.20%
$ 55,544 $ 2.2 million
Nov 5, 2025 $ 0.0000172
+0.71%
$ 55,668 $ 2.13 million
Nov 4, 2025 $ 0.0000171
+0.49%
$ 55,265 $ 1.89 million
Nov 3, 2025 $ 0.000017
+0.46%
$ 54,987 $ 2.21 million
Nov 2, 2025 $ 0.0000169
+0.42%
$ 54,708 $ 2.48 million
Nov 1, 2025 $ 0.0000169
+0.58%
$ 54,484 $ 2.37 million
Oct 31, 2025 $ 0.0000168
+0.49%
$ 54,176 $ 2.16 million
Oct 30, 2025 $ 0.0000167
+0.80%
$ 53,898 $ 2.29 million
Oct 29, 2025 $ 0.0000165
+0.00%
$ 53,454 $ 2.56 million
Oct 28, 2025 $ 0.0000165
+0.35%
$ 53,457 $ 2.47 million
Oct 27, 2025 $ 0.0000165
+0.10%
$ 53,282 $ 2.74 million
Oct 26, 2025 $ 0.0000165
+0.65%
$ 53,213 $ 2.56 million
Oct 25, 2025 $ 0.0000164
+0.47%
$ 52,874 $ 2.27 million
Oct 24, 2025 $ 0.0000163
+0.32%
$ 52,618 $ 2.07 million
Oct 23, 2025 $ 0.0000162
+0.14%
$ 52,480 $ 2.19 million
Oct 22, 2025 $ 0.0000162
+1.04%
$ 52,414 $ 2.3 million
Oct 21, 2025 $ 0.000016
+0.15%
$ 51,745 $ 2.31 million
Oct 20, 2025 $ 0.000016
+0.70%
$ 51,716 $ 2.57 million
Oct 19, 2025 $ 0.0000159
+0.63%
$ 51,388 $ 2.39 million
Oct 18, 2025 $ 0.0000158
+0.62%
$ 51,145 $ 2.57 million
Oct 17, 2025 $ 0.0000157
+0.05%
$ 50,838 $ 2.63 million
Oct 16, 2025 $ 0.0000157
+0.55%
$ 50,788 $ 2.62 million
Oct 15, 2025 $ 0.0000156
+0.48%
$ 50,459 $ 2.62 million
Oct 14, 2025 $ 0.0000155
+0.25%
$ 50,181 $ 2.54 million
Oct 13, 2025 $ 0.0000155
+0.37%
$ 50,090 $ 2.55 million
Oct 12, 2025 $ 0.0000154
+0.40%
$ 49,890 $ 2.4 million
Oct 11, 2025 $ 0.0000154
+0.95%
$ 49,685 $ 2.13 million
Oct 10, 2025 $ 0.0000153
+0.79%
$ 49,307 $ 2.42 million
Oct 9, 2025 $ 0.0000151
+0.38%
$ 48,917 $ 2.68 million