Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000259
+0.00%
$ 837,945 $ 372,381
5:37 AM $ 0.000259
+0.00%
$ 837,822 $ 372,382
5:32 AM $ 0.000259
+0.00%
$ 837,907 $ 372,382
5:27 AM $ 0.000259
+0.00%
$ 837,708 $ 372,422
5:22 AM $ 0.000259
+0.00%
$ 837,565 $ 369,235
5:17 AM $ 0.000259
+0.00%
$ 837,601 $ 369,467
5:12 AM $ 0.000259
+0.00%
$ 837,522 $ 369,510
5:07 AM $ 0.000259
+0.00%
$ 837,424 $ 368,505
5:02 AM $ 0.000259
+0.00%
$ 837,166 $ 369,199
4:57 AM $ 0.000259
+0.00%
$ 836,950 $ 369,209
4:52 AM $ 0.000259
+0.00%
$ 837,135 $ 369,244
4:47 AM $ 0.000259
+0.00%
$ 837,230 $ 369,300
4:42 AM $ 0.000259
+0.00%
$ 837,229 $ 369,373
4:37 AM $ 0.000259
+0.00%
$ 836,550 $ 369,373
4:32 AM $ 0.000259
+0.00%
$ 837,024 $ 369,459
4:27 AM $ 0.000259
+0.00%
$ 836,450 $ 367,491
4:22 AM $ 0.000259
+0.00%
$ 836,662 $ 366,810
4:17 AM $ 0.000259
+0.00%
$ 837,052 $ 366,903
4:12 AM $ 0.000259
+0.00%
$ 837,077 $ 367,461
4:07 AM $ 0.000259
+0.00%
$ 836,700 $ 367,472
4:02 AM $ 0.000259
+0.00%
$ 836,311 $ 367,396
3:57 AM $ 0.000259
+0.00%
$ 836,386 $ 367,417
3:52 AM $ 0.000259
+0.00%
$ 836,252 $ 367,420
3:47 AM $ 0.000259
+0.00%
$ 836,362 $ 370,307
3:42 AM $ 0.000259
+0.00%
$ 836,311 $ 371,736
3:37 AM $ 0.000259
+0.00%
$ 835,811 $ 371,714
3:32 AM $ 0.000259
+0.00%
$ 836,492 $ 374,352
3:27 AM $ 0.000259
+0.00%
$ 835,755 $ 372,294
3:22 AM $ 0.000259
+0.00%
$ 836,127 $ 366,690
3:17 AM $ 0.000259
+0.00%
$ 836,615 $ 367,451
3:12 AM $ 0.000259
+0.00%
$ 836,469 $ 367,437
3:07 AM $ 0.000259
+0.00%
$ 836,088 $ 367,374
3:02 AM $ 0.000259
+0.00%
$ 835,925 $ 367,318
2:57 AM $ 0.000259
+0.00%
$ 835,836 $ 369,471
2:52 AM $ 0.000259
+0.00%
$ 836,119 $ 366,451
2:47 AM $ 0.000259
+0.00%
$ 836,733 $ 366,476
2:42 AM $ 0.000259
+0.00%
$ 836,627 $ 366,453
2:37 AM $ 0.000258
+0.00%
$ 835,088 $ 366,407
2:32 AM $ 0.000259
+0.00%
$ 836,797 $ 367,439
2:27 AM $ 0.000259
+0.00%
$ 835,679 $ 374,148
2:22 AM $ 0.000259
+0.00%
$ 835,876 $ 362,679
2:17 AM $ 0.000259
+0.00%
$ 836,116 $ 362,765
2:12 AM $ 0.000259
+0.00%
$ 836,813 $ 360,904
2:07 AM $ 0.000259
+0.00%
$ 836,234 $ 361,015
2:02 AM $ 0.000259
+0.00%
$ 836,379 $ 360,973
1:57 AM $ 0.000259
+0.00%
$ 836,519 $ 358,633
1:52 AM $ 0.000259
+0.00%
$ 836,652 $ 363,441
1:47 AM $ 0.000259
+0.00%
$ 836,268 $ 362,748
1:42 AM $ 0.000259
+0.00%
$ 836,185 $ 363,051
1:37 AM $ 0.000259
+0.00%
$ 836,332 $ 364,546