Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000238
+0.07%
$ 770,089 $ 357,263
Jun 9, 9 AM $ 0.000238
+0.09%
$ 769,737 $ 362,107
Jun 9, 8 AM $ 0.000238
+0.05%
$ 768,775 $ 365,738
Jun 9, 7 AM $ 0.000238
+0.01%
$ 768,176 $ 362,444
Jun 9, 6 AM $ 0.000238
+0.08%
$ 767,839 $ 363,588
Jun 9, 5 AM $ 0.000237
+0.05%
$ 767,237 $ 365,787
Jun 9, 4 AM $ 0.000237
-0.14%
$ 767,661 $ 364,914
Jun 9, 3 AM $ 0.000238
-0.06%
$ 768,302 $ 360,933
Jun 9, 2 AM $ 0.000238
-0.04%
$ 768,048 $ 356,767
Jun 9, 1 AM $ 0.000238
+0.01%
$ 768,078 $ 360,823
Jun 9, 12 AM $ 0.000237
-0.05%
$ 766,960 $ 363,767
Jun 8, 11 PM $ 0.000237
+0.01%
$ 766,930 $ 360,971
Jun 8, 10 PM $ 0.000237
+0.16%
$ 767,195 $ 370,063
Jun 8, 9 PM $ 0.000237
+0.06%
$ 765,701 $ 415,545
Jun 8, 8 PM $ 0.000237
+0.05%
$ 765,000 $ 407,572
Jun 8, 7 PM $ 0.000237
+0.02%
$ 764,892 $ 410,322
Jun 8, 6 PM $ 0.000236
+0.02%
$ 764,185 $ 415,154
Jun 8, 5 PM $ 0.000236
+0.11%
$ 764,330 $ 410,782
Jun 8, 4 PM $ 0.000236
+0.08%
$ 763,934 $ 401,507
Jun 8, 3 PM $ 0.000236
+0.07%
$ 763,572 $ 395,746
Jun 8, 2 PM $ 0.000236
+0.02%
$ 762,697 $ 376,647
Jun 8, 1 PM $ 0.000236
+0.11%
$ 762,170 $ 364,494
Jun 8, 12 PM $ 0.000235
-0.04%
$ 761,054 $ 352,306
Jun 8, 11 AM $ 0.000235
-0.02%
$ 760,707 $ 352,390
Jun 8, 10 AM $ 0.000235
+0.02%
$ 760,554 $ 339,410
Jun 8, 9 AM $ 0.000235
+0.12%
$ 761,096 $ 335,058
Jun 8, 8 AM $ 0.000235
+0.05%
$ 759,718 $ 345,427
Jun 8, 7 AM $ 0.000235
+0.11%
$ 760,104 $ 358,262
Jun 8, 6 AM $ 0.000235
+0.02%
$ 759,544 $ 362,157
Jun 8, 5 AM $ 0.000235
+0.08%
$ 759,306 $ 370,285
Jun 8, 4 AM $ 0.000235
+0.02%
$ 759,215 $ 378,382
Jun 8, 3 AM $ 0.000235
-0.02%
$ 758,755 $ 376,408
Jun 8, 2 AM $ 0.000235
-0.03%
$ 759,091 $ 373,529
Jun 8, 1 AM $ 0.000235
+0.18%
$ 759,020 $ 372,056
Jun 8, 12 AM $ 0.000234
+0.03%
$ 757,693 $ 374,652
Jun 7, 11 PM $ 0.000234
+0.00%
$ 757,800 $ 360,361
Jun 7, 10 PM $ 0.000235
+0.10%
$ 758,043 $ 355,843
Jun 7, 9 PM $ 0.000234
+0.18%
$ 757,240 $ 302,405
Jun 7, 8 PM $ 0.000234
+0.11%
$ 756,002 $ 303,851
Jun 7, 7 PM $ 0.000234
+0.01%
$ 755,545 $ 296,628
Jun 7, 6 PM $ 0.000234
+0.04%
$ 755,603 $ 287,766
Jun 7, 5 PM $ 0.000234
-0.01%
$ 755,152 $ 297,808
Jun 7, 4 PM $ 0.000234
+0.12%
$ 755,262 $ 294,373
Jun 7, 3 PM $ 0.000233
-0.11%
$ 753,995 $ 300,116
Jun 7, 2 PM $ 0.000233
-0.13%
$ 753,197 $ 303,083
Jun 7, 1 PM $ 0.000233
+0.11%
$ 753,890 $ 297,941
Jun 7, 12 PM $ 0.000233
+0.11%
$ 753,708 $ 295,233
Jun 7, 11 AM $ 0.000233
+0.04%
$ 752,519 $ 282,517
Jun 7, 10 AM $ 0.000233
-0.04%
$ 751,813 $ 284,964
Jun 7, 9 AM $ 0.000233
+0.06%
$ 751,659 $ 293,298