Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000259
+0.00%
$ 838,359 $ 368,151
8:42 AM $ 0.000259
+0.00%
$ 838,331 $ 368,115
8:37 AM $ 0.000259
+0.00%
$ 838,497 $ 367,778
8:32 AM $ 0.000259
+0.00%
$ 838,072 $ 367,639
8:27 AM $ 0.000259
+0.00%
$ 838,689 $ 367,520
8:22 AM $ 0.000259
+0.00%
$ 838,622 $ 370,993
8:17 AM $ 0.000259
+0.00%
$ 838,578 $ 369,848
8:12 AM $ 0.000259
+0.00%
$ 838,397 $ 369,741
8:07 AM $ 0.000259
+0.00%
$ 838,177 $ 369,661
8:02 AM $ 0.000259
+0.00%
$ 838,431 $ 372,023
7:57 AM $ 0.000259
+0.00%
$ 838,328 $ 369,785
7:52 AM $ 0.000259
+0.00%
$ 837,988 $ 370,824
7:47 AM $ 0.000259
+0.00%
$ 837,886 $ 370,823
7:42 AM $ 0.000259
+0.00%
$ 837,861 $ 370,346
7:37 AM $ 0.000259
+0.00%
$ 838,275 $ 370,334
7:32 AM $ 0.000259
+0.00%
$ 837,977 $ 374,793
7:27 AM $ 0.000259
+0.00%
$ 837,825 $ 374,553
7:22 AM $ 0.000259
+0.00%
$ 837,784 $ 370,984
7:17 AM $ 0.000259
+0.00%
$ 837,873 $ 370,966
7:12 AM $ 0.000259
+0.00%
$ 837,720 $ 370,971
7:07 AM $ 0.000259
+0.00%
$ 837,397 $ 370,904
7:02 AM $ 0.000259
+0.00%
$ 837,847 $ 370,959
6:57 AM $ 0.000259
+0.00%
$ 837,532 $ 371,031
6:52 AM $ 0.000259
+0.00%
$ 837,619 $ 370,992
6:47 AM $ 0.000259
+0.00%
$ 837,966 $ 373,487
6:42 AM $ 0.000259
+0.00%
$ 837,851 $ 373,414
6:37 AM $ 0.000259
+0.00%
$ 837,949 $ 373,659
6:32 AM $ 0.000259
+0.00%
$ 837,598 $ 369,240
6:27 AM $ 0.000259
+0.00%
$ 838,023 $ 373,696
6:22 AM $ 0.000259
+0.00%
$ 837,948 $ 374,166
6:17 AM $ 0.000259
+0.00%
$ 837,939 $ 371,106
6:12 AM $ 0.000259
+0.00%
$ 837,873 $ 371,084
6:07 AM $ 0.000259
+0.00%
$ 838,008 $ 371,055
6:02 AM $ 0.000259
+0.00%
$ 838,177 $ 371,014
5:57 AM $ 0.000259
+0.00%
$ 837,956 $ 371,007
5:52 AM $ 0.000259
+0.00%
$ 838,162 $ 372,804
5:47 AM $ 0.000259
+0.00%
$ 837,943 $ 372,792
5:42 AM $ 0.000259
+0.00%
$ 837,945 $ 372,381
5:37 AM $ 0.000259
+0.00%
$ 837,822 $ 372,382
5:32 AM $ 0.000259
+0.00%
$ 837,907 $ 372,382
5:27 AM $ 0.000259
+0.00%
$ 837,708 $ 372,422
5:22 AM $ 0.000259
+0.00%
$ 837,565 $ 369,235
5:17 AM $ 0.000259
+0.00%
$ 837,601 $ 369,467
5:12 AM $ 0.000259
+0.00%
$ 837,522 $ 369,510
5:07 AM $ 0.000259
+0.00%
$ 837,424 $ 368,505
5:02 AM $ 0.000259
+0.00%
$ 837,166 $ 369,199
4:57 AM $ 0.000259
+0.00%
$ 836,950 $ 369,209
4:52 AM $ 0.000259
+0.00%
$ 837,135 $ 369,244
4:47 AM $ 0.000259
+0.00%
$ 837,230 $ 369,300
4:42 AM $ 0.000259
+0.00%
$ 837,229 $ 369,373